| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 8.27 | 8.31 | 8.22 | 8.23 | 8.23 | -0.03 (-0.36%) | 28,206,902 |
| 29 Sep 2015 | USD | 8.33 | 8.37 | 8.22 | 8.26 | 8.26 | -0.17 (-2.02%) | 47,641,434 |
| 28 Sep 2015 | USD | 8.49 | 8.51 | 8.34 | 8.43 | 8.43 | -0.13 (-1.52%) | 49,029,438 |
| 25 Sep 2015 | USD | 8.38 | 8.58 | 8.35 | 8.56 | 8.56 | +0.15 (+1.78%) | 94,244,682 |
| 24 Sep 2015 | USD | 8.37 | 8.42 | 8.34 | 8.41 | 8.41 | +0.04 (+0.48%) | 39,336,117 |
| 23 Sep 2015 | USD | 8.46 | 8.5 | 8.35 | 8.37 | 8.37 | -0.18 (-2.11%) | 52,070,080 |
| 22 Sep 2015 | USD | 8.51 | 8.63 | 8.48 | 8.55 | 8.55 | +0.08 (+0.94%) | 66,349,085 |
| 21 Sep 2015 | USD | 8.38 | 8.49 | 8.29 | 8.47 | 8.47 | +0.03 (+0.36%) | 50,398,141 |
| 18 Sep 2015 | USD | 8.55 | 8.58 | 8.4 | 8.44 | 8.44 | -0.14 (-1.63%) | 49,351,072 |
| 17 Sep 2015 | USD | 8.66 | 8.85 | 8.56 | 8.58 | 8.58 | -0.18 (-2.05%) | 90,031,274 |
| 16 Sep 2015 | USD | 8.46 | 8.91 | 8.3 | 8.76 | 8.76 | +0.28 (+3.30%) | 105,103,884 |
| 15 Sep 2015 | USD | 8.41 | 8.72 | 8.35 | 8.48 | 8.48 | -0.02 (-0.24%) | 88,360,997 |
| 14 Sep 2015 | USD | 8.87 | 8.89 | 8.45 | 8.5 | 8.5 | -0.31 (-3.52%) | 79,215,563 |
| 11 Sep 2015 | USD | 8.88 | 8.91 | 8.78 | 8.81 | 8.81 | -0.02 (-0.23%) | 52,854,605 |
| 10 Sep 2015 | USD | 8.85 | 8.98 | 8.81 | 8.83 | 8.83 | -0.17 (-1.89%) | 96,554,126 |
| 9 Sep 2015 | USD | 8.73 | 9.1 | 8.67 | 9 | 9 | +0.3 (+3.45%) | 148,808,057 |
| 8 Sep 2015 | USD | 8.59 | 8.77 | 8.4 | 8.7 | 8.7 | +0.07 (+0.81%) | 85,961,824 |
| 7 Sep 2015 | USD | 8.75 | 8.92 | 8.59 | 8.63 | 8.63 | -0.1 (-1.15%) | 97,520,161 |
| 4 Sep 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 8.8 | 8.98 | 8.66 | 8.73 | 8.73 | -0.48 (-5.21%) | 152,899,405 |
| 1 Sep 2015 | USD | 9.04 | 9.36 | 9 | 9.21 | 9.21 | +0.28 (+3.14%) | 193,013,376 |
| 31 Aug 2015 | USD | 9 | 9.03 | 8.71 | 8.93 | 8.93 | -0.21 (-2.30%) | 109,078,201 |
| 28 Aug 2015 | USD | 8.95 | 9.17 | 8.85 | 9.14 | 9.14 | +0.36 (+4.10%) | 165,667,990 |
| 27 Aug 2015 | USD | 8.56 | 8.8 | 8.4 | 8.78 | 8.78 | +0.22 (+2.57%) | 144,269,299 |
| 26 Aug 2015 | USD | 8.6 | 8.79 | 8.03 | 8.56 | 8.56 | 0.0 (0.0%) | 188,708,460 |
| 25 Aug 2015 | USD | 9.08 | 9.62 | 8.56 | 8.56 | 8.56 | -0.95 (-9.99%) | 214,238,868 |
| 24 Aug 2015 | USD | 9.8 | 10.49 | 9 | 9.51 | 9.51 | -0.49 (-4.90%) | 249,613,571 |
