| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 12.39 | 13.79 | 12.1 | 13.1 | 13.1 | +0.23 (+1.79%) | 492,499,609 |
| 9 Jul 2015 | USD | 11.48 | 13.17 | 11.02 | 12.87 | 12.87 | +0.47 (+3.79%) | 437,065,431 |
| 8 Jul 2015 | USD | 12.4 | 13.4 | 12.2 | 12.4 | 12.4 | -1.18 (-8.69%) | 873,562,022 |
| 7 Jul 2015 | USD | 13 | 14.25 | 12.54 | 13.58 | 13.58 | +0.57 (+4.38%) | 731,780,459 |
| 6 Jul 2015 | USD | 12.3 | 13.01 | 11.95 | 13.01 | 13.01 | +1.27 (+10.82%) | 769,667,650 |
| 3 Jul 2015 | USD | 11.31 | 12.16 | 11.22 | 11.74 | 11.74 | +0.06 (+0.51%) | 462,361,863 |
| 2 Jul 2015 | USD | 10.8 | 11.8 | 10.2 | 11.68 | 11.68 | +0.94 (+8.75%) | 452,276,244 |
| 1 Jul 2015 | USD | 11.13 | 11.25 | 10.72 | 10.74 | 10.74 | -0.6 (-5.29%) | 184,177,473 |
| 30 Jun 2015 | USD | 10.77 | 11.35 | 10.42 | 11.34 | 11.34 | +0.39 (+3.56%) | 251,346,370 |
| 29 Jun 2015 | USD | 10.75 | 11 | 9.81 | 10.95 | 10.95 | +0.4 (+3.79%) | 276,563,452 |
| 26 Jun 2015 | USD | 11.15 | 11.37 | 10.27 | 10.55 | 10.55 | -0.78 (-6.88%) | 245,942,596 |
| 25 Jun 2015 | USD | 11.78 | 11.83 | 11.26 | 11.33 | 11.33 | -0.48 (-4.06%) | 164,463,206 |
| 24 Jun 2015 | USD | 11.55 | 11.87 | 11.45 | 11.81 | 11.81 | +0.31 (+2.70%) | 193,141,552 |
| 23 Jun 2015 | USD | 11.2 | 11.57 | 10.9 | 11.5 | 11.5 | +0.35 (+3.14%) | 164,963,024 |
| 22 Jun 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 11.71 | 11.95 | 11.1 | 11.15 | 11.15 | -0.66 (-5.59%) | 197,947,509 |
| 18 Jun 2015 | USD | 12.18 | 12.3 | 11.76 | 11.81 | 11.81 | -0.46 (-3.75%) | 163,538,819 |
| 17 Jun 2015 | USD | 12.15 | 12.33 | 11.94 | 12.27 | 12.27 | +0.17 (+1.40%) | 173,834,082 |
| 16 Jun 2015 | USD | 12.4 | 12.5 | 12.03 | 12.1 | 12.1 | -0.51 (-4.04%) | 192,269,036 |
| 15 Jun 2015 | USD | 12.98 | 13.06 | 12.58 | 12.61 | 12.61 | -0.35 (-2.70%) | 223,867,038 |
| 12 Jun 2015 | USD | 13 | 13.08 | 12.88 | 12.96 | 12.96 | +0.05 (+0.39%) | 213,647,183 |
| 11 Jun 2015 | USD | 12.96 | 12.98 | 12.71 | 12.91 | 12.91 | -0.06 (-0.46%) | 182,365,800 |
| 10 Jun 2015 | USD | 13.08 | 13.1 | 12.9 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |
| 9 Jun 2015 | USD | 13.21 | 13.29 | 12.93 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
| 8 Jun 2015 | USD | 12.77 | 13.45 | 12.71 | 13.33 | 13.33 | +0.52 (+4.06%) | 0 |
| 5 Jun 2015 | USD | 12.66 | 12.9 | 12.51 | 12.81 | 12.81 | +0.2 (+1.59%) | 327,034,132 |
| 4 Jun 2015 | USD | 12.34 | 12.63 | 11.81 | 12.61 | 12.61 | +0.26 (+2.11%) | 259,534,143 |
| 3 Jun 2015 | USD | 12.37 | 12.56 | 12.21 | 12.35 | 12.35 | -0.03 (-0.24%) | 168,860,636 |
| 2 Jun 2015 | USD | 12.35 | 12.4 | 12.15 | 12.38 | 12.38 | -0.02 (-0.16%) | 186,221,316 |
| 1 Jun 2015 | USD | 11.92 | 12.44 | 11.84 | 12.4 | 12.4 | +0.48 (+4.03%) | 206,188,279 |
