| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 12.17 | 12.28 | 11.7 | 11.92 | 11.92 | -0.31 (-2.53%) | 234,515,926 |
| 28 May 2015 | USD | 13.23 | 13.24 | 12.1 | 12.23 | 12.23 | -1.13 (-8.46%) | 347,162,595 |
| 27 May 2015 | USD | 13.19 | 13.59 | 13.19 | 13.36 | 13.36 | +0.31 (+2.38%) | 325,406,701 |
| 26 May 2015 | USD | 13.07 | 13.1 | 12.75 | 13.05 | 13.05 | +0.06 (+0.46%) | 264,892,990 |
| 25 May 2015 | USD | 12.61 | 12.99 | 12.55 | 12.99 | 12.99 | +0.35 (+2.77%) | 246,929,009 |
| 22 May 2015 | USD | 12.28 | 12.73 | 12.27 | 12.64 | 12.64 | +0.43 (+3.52%) | 252,557,664 |
| 21 May 2015 | USD | 12.17 | 12.24 | 12.07 | 12.21 | 12.21 | +0.04 (+0.33%) | 132,553,476 |
| 20 May 2015 | USD | 12.18 | 12.43 | 12.11 | 12.17 | 12.17 | -0.02 (-0.16%) | 176,444,751 |
| 19 May 2015 | USD | 11.77 | 12.19 | 11.75 | 12.19 | 12.19 | +0.4 (+3.39%) | 150,925,600 |
| 18 May 2015 | USD | 11.99 | 12.04 | 11.75 | 11.79 | 11.79 | -0.33 (-2.72%) | 139,756,346 |
| 15 May 2015 | USD | 12.41 | 12.44 | 12.08 | 12.12 | 12.12 | -0.35 (-2.81%) | 159,422,190 |
| 14 May 2015 | USD | 12.36 | 12.69 | 12.21 | 12.47 | 12.47 | +0.04 (+0.32%) | 207,588,438 |
| 13 May 2015 | USD | 12.69 | 12.69 | 12.3 | 12.43 | 12.43 | -0.27 (-2.13%) | 185,725,373 |
| 12 May 2015 | USD | 12.7 | 12.78 | 12.51 | 12.7 | 12.7 | +0.04 (+0.32%) | 193,729,531 |
| 11 May 2015 | USD | 12.45 | 12.67 | 12.3 | 12.66 | 12.66 | +0.25 (+2.01%) | 205,843,393 |
| 8 May 2015 | USD | 12.3 | 12.44 | 12.11 | 12.41 | 12.41 | +0.22 (+1.80%) | 172,211,992 |
| 7 May 2015 | USD | 12.6 | 12.6 | 12.1 | 12.19 | 12.19 | -0.43 (-3.41%) | 190,776,491 |
| 6 May 2015 | USD | 13 | 13.21 | 12.5 | 12.62 | 12.62 | -0.37 (-2.85%) | 247,620,439 |
| 5 May 2015 | USD | 13.52 | 13.98 | 12.99 | 12.99 | 12.99 | -0.52 (-3.85%) | 338,553,067 |
| 4 May 2015 | USD | 13.37 | 13.6 | 13.12 | 13.51 | 13.51 | +0.12 (+0.90%) | 220,610,811 |
| 1 May 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 13.71 | 13.84 | 13.36 | 13.39 | 13.39 | -0.33 (-2.41%) | 255,161,144 |
| 29 Apr 2015 | USD | 14.1 | 14.1 | 13.5 | 13.72 | 13.72 | -0.61 (-4.26%) | 370,461,152 |
| 28 Apr 2015 | USD | 14.46 | 15.36 | 14.05 | 14.33 | 14.33 | -0.32 (-2.18%) | 850,168,259 |
| 27 Apr 2015 | USD | 13.6 | 14.65 | 13.42 | 14.65 | 14.65 | +1.33 (+9.98%) | 629,974,502 |
| 24 Apr 2015 | USD | 13.16 | 13.9 | 13.1 | 13.32 | 13.32 | -0.01 (-0.08%) | 513,249,956 |
| 23 Apr 2015 | USD | 13.2 | 13.63 | 13.08 | 13.33 | 13.33 | +0.11 (+0.83%) | 415,148,753 |
| 22 Apr 2015 | USD | 12.96 | 13.26 | 12.9 | 13.22 | 13.22 | +0.23 (+1.77%) | 317,706,282 |
| 21 Apr 2015 | USD | 12.83 | 13 | 12.71 | 12.99 | 12.99 | +0.19 (+1.48%) | 240,213,566 |
| 20 Apr 2015 | USD | 13.2 | 13.45 | 12.78 | 12.8 | 12.8 | -0.57 (-4.26%) | 430,602,870 |
