| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 10.66 | 10.85 | 10.66 | 10.76 | 10.76 | +0.05 (+0.47%) | 68,837,346 |
| 5 Mar 2015 | USD | 10.82 | 10.87 | 10.67 | 10.71 | 10.71 | -0.22 (-2.01%) | 109,298,752 |
| 4 Mar 2015 | USD | 10.92 | 11.1 | 10.76 | 10.93 | 10.93 | -0.01 (-0.09%) | 113,158,533 |
| 3 Mar 2015 | USD | 11.25 | 11.26 | 10.91 | 10.94 | 10.94 | -0.38 (-3.36%) | 192,965,281 |
| 2 Mar 2015 | USD | 11.44 | 11.46 | 11.23 | 11.32 | 11.32 | -0.11 (-0.96%) | 146,734,546 |
| 27 Feb 2015 | USD | 11.29 | 11.6 | 11.19 | 11.43 | 11.43 | +0.09 (+0.79%) | 196,104,827 |
| 26 Feb 2015 | USD | 11.16 | 11.35 | 10.9 | 11.34 | 11.34 | +0.11 (+0.98%) | 165,277,605 |
| 25 Feb 2015 | USD | 11.3 | 11.56 | 11.15 | 11.23 | 11.23 | +0.15 (+1.35%) | 199,745,237 |
| 24 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 11.09 | 11.17 | 11.05 | 11.08 | 11.08 | +0.01 (+0.09%) | 72,968,924 |
| 16 Feb 2015 | USD | 11.19 | 11.19 | 10.98 | 11.07 | 11.07 | -0.12 (-1.07%) | 102,752,360 |
| 13 Feb 2015 | USD | 11.19 | 11.43 | 11.11 | 11.19 | 11.19 | +0.02 (+0.18%) | 117,198,101 |
| 12 Feb 2015 | USD | 11.15 | 11.27 | 10.91 | 11.17 | 11.17 | 0.0 (0.0%) | 78,547,503 |
| 11 Feb 2015 | USD | 11.25 | 11.28 | 11.11 | 11.17 | 11.17 | -0.05 (-0.45%) | 59,322,742 |
| 10 Feb 2015 | USD | 10.98 | 11.23 | 10.92 | 11.22 | 11.22 | +0.18 (+1.63%) | 87,253,883 |
| 9 Feb 2015 | USD | 10.79 | 11.17 | 10.7 | 11.04 | 11.04 | +0.15 (+1.38%) | 110,660,468 |
| 6 Feb 2015 | USD | 11.11 | 11.12 | 10.78 | 10.89 | 10.89 | -0.28 (-2.51%) | 129,164,864 |
| 5 Feb 2015 | USD | 11.63 | 11.64 | 11.14 | 11.17 | 11.17 | -0.24 (-2.10%) | 148,438,560 |
| 4 Feb 2015 | USD | 11.79 | 11.92 | 11.39 | 11.41 | 11.41 | -0.28 (-2.40%) | 161,537,913 |
| 3 Feb 2015 | USD | 11.42 | 11.77 | 11.22 | 11.69 | 11.69 | +0.47 (+4.19%) | 168,884,648 |
| 2 Feb 2015 | USD | 11.49 | 11.57 | 11.21 | 11.22 | 11.22 | -0.42 (-3.61%) | 134,274,316 |
| 30 Jan 2015 | USD | 12.04 | 12.11 | 11.61 | 11.64 | 11.64 | -0.34 (-2.84%) | 141,374,048 |
| 29 Jan 2015 | USD | 11.99 | 12.13 | 11.7 | 11.98 | 11.98 | -0.27 (-2.20%) | 182,113,564 |
| 28 Jan 2015 | USD | 12.44 | 12.55 | 12.2 | 12.25 | 12.25 | -0.39 (-3.09%) | 167,160,586 |
| 27 Jan 2015 | USD | 13.07 | 13.21 | 12.41 | 12.64 | 12.64 | -0.46 (-3.51%) | 252,416,676 |
| 26 Jan 2015 | USD | 12.68 | 13.2 | 12.54 | 13.1 | 13.1 | +0.25 (+1.95%) | 232,707,550 |
