Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 12.65 | 13.26 | 12.56 | 12.85 | 12.85 | +0.2 (+1.58%) | 311,384,736 |
22 Jan 2015 | USD | 12.61 | 12.82 | 12.39 | 12.65 | 12.65 | -0.04 (-0.32%) | 249,139,322 |
21 Jan 2015 | USD | 11.76 | 12.9 | 11.65 | 12.69 | 12.69 | +0.85 (+7.18%) | 351,314,985 |
20 Jan 2015 | USD | 11.61 | 12.04 | 11.43 | 11.84 | 11.84 | +0.4 (+3.50%) | 247,500,975 |
19 Jan 2015 | USD | 12 | 12.34 | 11.34 | 11.44 | 11.44 | -1.16 (-9.21%) | 343,042,287 |
16 Jan 2015 | USD | 12.1 | 12.9 | 12.06 | 12.6 | 12.6 | +0.34 (+2.77%) | 327,446,100 |
15 Jan 2015 | USD | 11.37 | 12.38 | 11.22 | 12.26 | 12.26 | +0.95 (+8.40%) | 249,404,978 |
14 Jan 2015 | USD | 11.63 | 11.74 | 11.16 | 11.31 | 11.31 | -0.33 (-2.84%) | 160,847,524 |
13 Jan 2015 | USD | 11.64 | 11.84 | 11.53 | 11.64 | 11.64 | +0.01 (+0.09%) | 133,755,443 |
12 Jan 2015 | USD | 11.83 | 11.96 | 11.56 | 11.63 | 11.63 | -0.43 (-3.57%) | 195,602,393 |
9 Jan 2015 | USD | 12.08 | 12.7 | 11.84 | 12.06 | 12.06 | -0.14 (-1.15%) | 297,197,474 |
8 Jan 2015 | USD | 12.2 | 13.14 | 12.08 | 12.2 | 12.2 | -0.19 (-1.53%) | 425,734,786 |
7 Jan 2015 | USD | 11.5 | 12.42 | 11.43 | 12.39 | 12.39 | +0.69 (+5.90%) | 329,258,322 |
6 Jan 2015 | USD | 12.1 | 12.33 | 11.5 | 11.7 | 11.7 | -0.19 (-1.60%) | 389,234,903 |
5 Jan 2015 | USD | 10.9 | 11.89 | 10.77 | 11.89 | 11.89 | +1.09 (+10.09%) | 372,688,938 |
2 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.5 | 10.93 | 10.33 | 10.8 | 10.8 | +0.37 (+3.55%) | 283,472,825 |
30 Dec 2014 | USD | 10.28 | 10.61 | 10.2 | 10.43 | 10.43 | +0.1 (+0.97%) | 197,364,193 |
29 Dec 2014 | USD | 10.6 | 10.88 | 10.22 | 10.33 | 10.33 | +0.21 (+2.08%) | 314,836,829 |
26 Dec 2014 | USD | 9.8 | 10.17 | 9.71 | 10.12 | 10.12 | +0.28 (+2.85%) | 173,712,960 |
25 Dec 2014 | USD | 9.5 | 9.86 | 9.41 | 9.84 | 9.84 | +0.35 (+3.69%) | 138,930,148 |
24 Dec 2014 | USD | 9.8 | 9.86 | 9.36 | 9.49 | 9.49 | -0.29 (-2.97%) | 156,487,590 |
23 Dec 2014 | USD | 10.16 | 10.25 | 9.73 | 9.78 | 9.78 | -0.59 (-5.69%) | 191,009,161 |
22 Dec 2014 | USD | 10.1 | 10.99 | 10.03 | 10.37 | 10.37 | +0.28 (+2.78%) | 344,958,614 |
19 Dec 2014 | USD | 9.7 | 10.29 | 9.57 | 10.09 | 10.09 | +0.3 (+3.06%) | 278,049,014 |
18 Dec 2014 | USD | 9.85 | 10.07 | 9.66 | 9.79 | 9.79 | +0.02 (+0.20%) | 214,184,415 |
17 Dec 2014 | USD | 9.56 | 9.9 | 9.34 | 9.77 | 9.77 | +0.21 (+2.20%) | 274,873,463 |
16 Dec 2014 | USD | 9.16 | 9.58 | 9.13 | 9.56 | 9.56 | +0.34 (+3.69%) | 191,545,082 |
15 Dec 2014 | USD | 9.31 | 9.34 | 9.03 | 9.22 | 9.22 | -0.14 (-1.50%) | 113,630,066 |