| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 9.27 | 9.45 | 9.2 | 9.36 | 9.36 | +0.07 (+0.75%) | 145,055,631 |
| 11 Dec 2014 | USD | 9.3 | 9.42 | 9.21 | 9.29 | 9.29 | -0.21 (-2.21%) | 156,618,981 |
| 10 Dec 2014 | USD | 9.48 | 9.63 | 9.15 | 9.5 | 9.5 | -0.01 (-0.11%) | 221,868,040 |
| 9 Dec 2014 | USD | 10.1 | 10.61 | 9.47 | 9.51 | 9.51 | -0.83 (-8.03%) | 375,476,654 |
| 8 Dec 2014 | USD | 9.81 | 10.67 | 9.7 | 10.34 | 10.34 | +0.22 (+2.17%) | 463,069,597 |
| 5 Dec 2014 | USD | 9.5 | 10.13 | 9.25 | 10.12 | 10.12 | +0.91 (+9.88%) | 660,229,324 |
| 4 Dec 2014 | USD | 8.39 | 9.21 | 8.33 | 9.21 | 9.21 | +0.84 (+10.04%) | 440,254,364 |
| 3 Dec 2014 | USD | 8.38 | 8.56 | 8.27 | 8.37 | 8.37 | 0.0 (0.0%) | 242,067,820 |
| 2 Dec 2014 | USD | 8.2 | 8.42 | 8.09 | 8.37 | 8.37 | +0.2 (+2.45%) | 184,665,810 |
| 1 Dec 2014 | USD | 8.14 | 8.44 | 8.11 | 8.17 | 8.17 | +0.01 (+0.12%) | 187,887,394 |
| 28 Nov 2014 | USD | 7.93 | 8.19 | 7.9 | 8.16 | 8.16 | +0.17 (+2.13%) | 180,867,396 |
| 27 Nov 2014 | USD | 7.98 | 8.08 | 7.91 | 7.99 | 7.99 | +0.01 (+0.13%) | 97,144,183 |
| 26 Nov 2014 | USD | 7.87 | 7.99 | 7.86 | 7.98 | 7.98 | +0.13 (+1.66%) | 88,335,363 |
| 25 Nov 2014 | USD | 7.81 | 7.87 | 7.79 | 7.85 | 7.85 | +0.02 (+0.26%) | 43,879,091 |
| 24 Nov 2014 | USD | 7.78 | 7.87 | 7.75 | 7.83 | 7.83 | +0.08 (+1.03%) | 59,830,662 |
| 21 Nov 2014 | USD | 7.71 | 7.76 | 7.68 | 7.75 | 7.75 | +0.05 (+0.65%) | 25,224,723 |
| 20 Nov 2014 | USD | 7.7 | 7.72 | 7.67 | 7.7 | 7.7 | 0.0 (0.0%) | 20,898,628 |
| 19 Nov 2014 | USD | 7.74 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 25,747,130 |
| 18 Nov 2014 | USD | 7.83 | 7.84 | 7.73 | 7.75 | 7.75 | -0.09 (-1.15%) | 39,288,214 |
| 17 Nov 2014 | USD | 7.88 | 7.91 | 7.82 | 7.84 | 7.84 | +0.01 (+0.13%) | 35,186,973 |
| 14 Nov 2014 | USD | 7.89 | 7.89 | 7.79 | 7.83 | 7.83 | -0.09 (-1.14%) | 43,709,878 |
| 13 Nov 2014 | USD | 7.88 | 7.95 | 7.83 | 7.92 | 7.92 | +0.03 (+0.38%) | 60,622,443 |
| 12 Nov 2014 | USD | 7.88 | 7.9 | 7.82 | 7.89 | 7.89 | -0.03 (-0.38%) | 52,600,571 |
| 11 Nov 2014 | USD | 7.87 | 8.05 | 7.86 | 7.92 | 7.92 | +0.05 (+0.64%) | 143,183,439 |
| 10 Nov 2014 | USD | 7.78 | 7.87 | 7.75 | 7.87 | 7.87 | +0.11 (+1.42%) | 49,623,085 |
| 7 Nov 2014 | USD | 7.79 | 7.83 | 7.73 | 7.76 | 7.76 | -0.02 (-0.26%) | 36,957,058 |
| 6 Nov 2014 | USD | 7.79 | 7.81 | 7.75 | 7.78 | 7.78 | +0.01 (+0.13%) | 20,894,583 |
| 5 Nov 2014 | USD | 7.78 | 7.81 | 7.76 | 7.77 | 7.77 | -0.01 (-0.13%) | 27,411,268 |
| 4 Nov 2014 | USD | 7.8 | 7.83 | 7.75 | 7.78 | 7.78 | -0.04 (-0.51%) | 40,077,613 |
| 3 Nov 2014 | USD | 7.84 | 7.86 | 7.78 | 7.82 | 7.82 | -0.02 (-0.26%) | 39,994,723 |
