| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 7.72 | 7.87 | 7.71 | 7.84 | 7.84 | +0.12 (+1.55%) | 76,994,070 |
| 30 Oct 2014 | USD | 7.7 | 7.75 | 7.67 | 7.72 | 7.72 | +0.03 (+0.39%) | 38,198,884 |
| 29 Oct 2014 | USD | 7.64 | 7.71 | 7.62 | 7.69 | 7.69 | +0.05 (+0.65%) | 26,758,722 |
| 28 Oct 2014 | USD | 7.56 | 7.64 | 7.55 | 7.64 | 7.64 | +0.09 (+1.19%) | 20,879,613 |
| 27 Oct 2014 | USD | 7.56 | 7.57 | 7.52 | 7.55 | 7.55 | -0.03 (-0.40%) | 16,339,285 |
| 24 Oct 2014 | USD | 7.59 | 7.62 | 7.56 | 7.58 | 7.58 | -0.01 (-0.13%) | 17,017,276 |
| 23 Oct 2014 | USD | 7.65 | 7.66 | 7.56 | 7.59 | 7.59 | -0.08 (-1.04%) | 28,525,471 |
| 22 Oct 2014 | USD | 7.68 | 7.68 | 7.65 | 7.67 | 7.67 | -0.01 (-0.13%) | 15,154,194 |
| 21 Oct 2014 | USD | 7.69 | 7.71 | 7.66 | 7.68 | 7.68 | -0.02 (-0.26%) | 13,723,177 |
| 20 Oct 2014 | USD | 7.69 | 7.71 | 7.67 | 7.7 | 7.7 | +0.01 (+0.13%) | 15,136,179 |
| 17 Oct 2014 | USD | 7.72 | 7.74 | 7.65 | 7.69 | 7.69 | -0.04 (-0.52%) | 27,679,356 |
| 16 Oct 2014 | USD | 7.72 | 7.79 | 7.69 | 7.73 | 7.73 | -0.02 (-0.26%) | 33,615,399 |
| 15 Oct 2014 | USD | 7.73 | 7.75 | 7.69 | 7.75 | 7.75 | +0.02 (+0.26%) | 25,640,581 |
| 14 Oct 2014 | USD | 7.75 | 7.78 | 7.72 | 7.73 | 7.73 | -0.02 (-0.26%) | 21,947,527 |
| 13 Oct 2014 | USD | 7.79 | 7.79 | 7.72 | 7.75 | 7.75 | -0.04 (-0.51%) | 27,500,523 |
| 10 Oct 2014 | USD | 7.83 | 7.85 | 7.76 | 7.79 | 7.79 | -0.05 (-0.64%) | 29,342,883 |
| 9 Oct 2014 | USD | 7.81 | 7.86 | 7.79 | 7.84 | 7.84 | +0.03 (+0.38%) | 34,994,480 |
| 8 Oct 2014 | USD | 7.8 | 7.81 | 7.76 | 7.81 | 7.81 | +0.02 (+0.26%) | 26,239,880 |
| 7 Oct 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 7.8 | 7.82 | 7.77 | 7.79 | 7.79 | -0.01 (-0.13%) | 23,812,133 |
| 29 Sep 2014 | USD | 7.8 | 7.83 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 23,951,614 |
| 26 Sep 2014 | USD | 7.8 | 7.82 | 7.75 | 7.78 | 7.78 | -0.04 (-0.51%) | 18,166,365 |
| 25 Sep 2014 | USD | 7.86 | 7.87 | 7.78 | 7.82 | 7.82 | -0.02 (-0.26%) | 26,730,630 |
| 24 Sep 2014 | USD | 7.75 | 7.85 | 7.73 | 7.84 | 7.84 | +0.08 (+1.03%) | 28,059,154 |
| 23 Sep 2014 | USD | 7.73 | 7.77 | 7.72 | 7.76 | 7.76 | +0.01 (+0.13%) | 19,545,838 |
| 22 Sep 2014 | USD | 7.89 | 7.89 | 7.73 | 7.75 | 7.75 | -0.16 (-2.02%) | 31,433,260 |
