| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 7.89 | 7.91 | 7.85 | 7.91 | 7.91 | -0.12 (-1.49%) | 23,178,958 |
| 18 Sep 2014 | USD | 8.05 | 8.05 | 8.01 | 8.03 | 8.03 | -0.02 (-0.25%) | 26,264,086 |
| 17 Sep 2014 | USD | 8.02 | 8.06 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 20,636,167 |
| 16 Sep 2014 | USD | 8.07 | 8.14 | 8.02 | 8.03 | 8.03 | -0.04 (-0.50%) | 42,205,922 |
| 15 Sep 2014 | USD | 8.06 | 8.08 | 8.02 | 8.07 | 8.07 | +0.01 (+0.12%) | 29,833,563 |
| 12 Sep 2014 | USD | 8.02 | 8.06 | 7.98 | 8.06 | 8.06 | +0.04 (+0.50%) | 20,671,688 |
| 11 Sep 2014 | USD | 8.01 | 8.1 | 7.99 | 8.02 | 8.02 | -0.01 (-0.12%) | 26,556,696 |
| 10 Sep 2014 | USD | 8.07 | 8.07 | 8 | 8.03 | 8.03 | -0.06 (-0.74%) | 23,648,085 |
| 9 Sep 2014 | USD | 8.12 | 8.13 | 8.08 | 8.09 | 8.09 | -0.03 (-0.37%) | 20,423,800 |
| 8 Sep 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 8.1 | 8.13 | 8.05 | 8.12 | 8.12 | +0.03 (+0.37%) | 33,767,350 |
| 4 Sep 2014 | USD | 8.06 | 8.1 | 8.01 | 8.09 | 8.09 | +0.04 (+0.50%) | 37,131,461 |
| 3 Sep 2014 | USD | 7.96 | 8.06 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 48,559,400 |
| 2 Sep 2014 | USD | 7.92 | 7.97 | 7.89 | 7.95 | 7.95 | +0.04 (+0.51%) | 30,109,575 |
| 1 Sep 2014 | USD | 7.9 | 7.93 | 7.87 | 7.91 | 7.91 | +0.02 (+0.25%) | 17,879,881 |
| 29 Aug 2014 | USD | 7.92 | 7.94 | 7.83 | 7.89 | 7.89 | -0.04 (-0.50%) | 26,494,342 |
| 28 Aug 2014 | USD | 7.91 | 8.02 | 7.88 | 7.93 | 7.93 | +0.02 (+0.25%) | 34,041,654 |
| 27 Aug 2014 | USD | 7.93 | 7.96 | 7.89 | 7.91 | 7.91 | +0.02 (+0.25%) | 14,944,234 |
| 26 Aug 2014 | USD | 7.92 | 7.97 | 7.86 | 7.89 | 7.89 | -0.04 (-0.50%) | 18,703,079 |
| 25 Aug 2014 | USD | 7.9 | 7.98 | 7.88 | 7.93 | 7.93 | +0.03 (+0.38%) | 23,992,510 |
| 22 Aug 2014 | USD | 7.88 | 7.92 | 7.87 | 7.9 | 7.9 | +0.02 (+0.25%) | 17,649,882 |
| 21 Aug 2014 | USD | 7.95 | 7.95 | 7.84 | 7.88 | 7.88 | -0.07 (-0.88%) | 26,095,054 |
| 20 Aug 2014 | USD | 7.98 | 8 | 7.93 | 7.95 | 7.95 | -0.07 (-0.87%) | 26,487,972 |
| 19 Aug 2014 | USD | 7.95 | 8.03 | 7.91 | 8.02 | 8.02 | +0.07 (+0.88%) | 38,602,440 |
| 18 Aug 2014 | USD | 7.95 | 8.01 | 7.91 | 7.95 | 7.95 | +0.01 (+0.13%) | 20,280,880 |
| 15 Aug 2014 | USD | 7.87 | 7.99 | 7.87 | 7.94 | 7.94 | +0.07 (+0.89%) | 19,394,377 |
| 14 Aug 2014 | USD | 7.93 | 7.96 | 7.85 | 7.87 | 7.87 | -0.07 (-0.88%) | 19,786,785 |
| 13 Aug 2014 | USD | 8 | 8.02 | 7.91 | 7.94 | 7.94 | -0.03 (-0.38%) | 22,610,806 |
| 12 Aug 2014 | USD | 7.97 | 7.98 | 7.93 | 7.97 | 7.97 | -0.01 (-0.13%) | 18,416,588 |
| 11 Aug 2014 | USD | 7.92 | 7.99 | 7.88 | 7.98 | 7.98 | +0.09 (+1.14%) | 20,321,393 |
