| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 7.87 | 7.93 | 7.82 | 7.89 | 7.89 | +0.03 (+0.38%) | 21,007,981 |
| 7 Aug 2014 | USD | 7.98 | 8 | 7.84 | 7.86 | 7.86 | -0.12 (-1.50%) | 30,619,262 |
| 6 Aug 2014 | USD | 8 | 8.01 | 7.94 | 7.98 | 7.98 | -0.05 (-0.62%) | 25,400,662 |
| 5 Aug 2014 | USD | 8.05 | 8.08 | 7.99 | 8.03 | 8.03 | -0.02 (-0.25%) | 19,716,064 |
| 4 Aug 2014 | USD | 8 | 8.06 | 7.95 | 8.05 | 8.05 | +0.08 (+1.00%) | 29,280,795 |
| 1 Aug 2014 | USD | 8 | 8.08 | 7.95 | 7.97 | 7.97 | -0.05 (-0.62%) | 27,215,272 |
| 31 Jul 2014 | USD | 8 | 8.04 | 7.94 | 8.02 | 8.02 | -0.02 (-0.25%) | 26,738,676 |
| 30 Jul 2014 | USD | 7.9 | 8.15 | 7.9 | 8.04 | 8.04 | +0.24 (+3.08%) | 104,501,728 |
| 29 Jul 2014 | USD | 7.87 | 7.9 | 7.79 | 7.8 | 7.8 | -0.05 (-0.64%) | 27,448,259 |
| 28 Jul 2014 | USD | 7.75 | 7.91 | 7.72 | 7.85 | 7.85 | +0.15 (+1.95%) | 47,498,642 |
| 25 Jul 2014 | USD | 7.67 | 7.7 | 7.62 | 7.7 | 7.7 | +0.05 (+0.65%) | 25,083,258 |
| 24 Jul 2014 | USD | 7.55 | 7.69 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 49,154,103 |
| 23 Jul 2014 | USD | 7.52 | 7.56 | 7.51 | 7.55 | 7.55 | +0.02 (+0.27%) | 20,427,736 |
| 22 Jul 2014 | USD | 7.47 | 7.53 | 7.47 | 7.53 | 7.53 | +0.03 (+0.40%) | 18,511,830 |
| 21 Jul 2014 | USD | 7.53 | 7.54 | 7.47 | 7.5 | 7.5 | -0.05 (-0.66%) | 13,331,696 |
| 18 Jul 2014 | USD | 7.53 | 7.56 | 7.52 | 7.55 | 7.55 | +0.01 (+0.13%) | 10,874,548 |
| 17 Jul 2014 | USD | 7.57 | 7.57 | 7.51 | 7.54 | 7.54 | -0.03 (-0.40%) | 11,066,035 |
| 16 Jul 2014 | USD | 7.54 | 7.57 | 7.53 | 7.57 | 7.57 | +0.02 (+0.26%) | 15,714,148 |
| 15 Jul 2014 | USD | 7.53 | 7.55 | 7.52 | 7.55 | 7.55 | +0.03 (+0.40%) | 15,155,858 |
| 14 Jul 2014 | USD | 7.5 | 7.53 | 7.48 | 7.52 | 7.52 | +0.02 (+0.27%) | 8,319,613 |
| 11 Jul 2014 | USD | 7.48 | 7.51 | 7.47 | 7.5 | 7.5 | +0.02 (+0.27%) | 8,542,554 |
| 10 Jul 2014 | USD | 7.48 | 7.5 | 7.47 | 7.48 | 7.48 | 0.0 (0.0%) | 8,884,492 |
| 9 Jul 2014 | USD | 7.52 | 7.53 | 7.47 | 7.48 | 7.48 | -0.05 (-0.66%) | 15,851,518 |
| 8 Jul 2014 | USD | 7.52 | 7.54 | 7.51 | 7.53 | 7.53 | -0.01 (-0.13%) | 9,824,088 |
| 7 Jul 2014 | USD | 7.53 | 7.55 | 7.51 | 7.54 | 7.54 | 0.0 (0.0%) | 8,422,283 |
| 4 Jul 2014 | USD | 7.55 | 7.55 | 7.52 | 7.54 | 7.54 | -0.01 (-0.13%) | 8,158,014 |
| 3 Jul 2014 | USD | 7.52 | 7.55 | 7.51 | 7.55 | 7.55 | +0.02 (+0.27%) | 10,263,728 |
| 2 Jul 2014 | USD | 7.51 | 7.53 | 7.5 | 7.53 | 7.53 | +0.02 (+0.27%) | 8,879,037 |
| 1 Jul 2014 | USD | 7.52 | 7.54 | 7.49 | 7.51 | 7.51 | -0.03 (-0.40%) | 12,553,378 |
| 30 Jun 2014 | USD | 7.52 | 7.56 | 7.51 | 7.54 | 7.54 | +0.01 (+0.13%) | 9,487,420 |
