Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | USD | 7.52 | 7.56 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 12,259,970 |
26 Jun 2014 | USD | 7.52 | 7.54 | 7.49 | 7.53 | 7.53 | 0.0 (0.0%) | 14,218,091 |
25 Jun 2014 | USD | 7.51 | 7.54 | 7.48 | 7.53 | 7.53 | 0.0 (0.0%) | 12,391,333 |
24 Jun 2014 | USD | 7.53 | 7.55 | 7.5 | 7.53 | 7.53 | +0.01 (+0.13%) | 6,732,394 |
23 Jun 2014 | USD | 7.55 | 7.57 | 7.51 | 7.52 | 7.52 | -0.04 (-0.53%) | 6,514,651 |
20 Jun 2014 | USD | 7.52 | 7.56 | 7.49 | 7.56 | 7.56 | +0.04 (+0.53%) | 11,804,750 |
19 Jun 2014 | USD | 7.56 | 7.59 | 7.5 | 7.52 | 7.52 | -0.05 (-0.66%) | 15,777,973 |
18 Jun 2014 | USD | 7.55 | 7.58 | 7.54 | 7.57 | 7.57 | -0.01 (-0.13%) | 11,971,365 |
17 Jun 2014 | USD | 7.62 | 7.62 | 7.54 | 7.58 | 7.58 | -0.04 (-0.52%) | 14,333,528 |
16 Jun 2014 | USD | 7.55 | 7.63 | 7.53 | 7.62 | 7.62 | +0.07 (+0.93%) | 21,731,538 |
13 Jun 2014 | USD | 7.5 | 7.55 | 7.49 | 7.55 | 7.55 | +0.05 (+0.67%) | 16,646,029 |
12 Jun 2014 | USD | 7.5 | 7.51 | 7.48 | 7.5 | 7.5 | -0.01 (-0.13%) | 9,733,423 |
11 Jun 2014 | USD | 7.51 | 7.52 | 7.47 | 7.51 | 7.51 | 0.0 (0.0%) | 11,516,534 |
10 Jun 2014 | USD | 7.5 | 7.54 | 7.46 | 7.51 | 7.51 | +0.03 (+0.40%) | 12,780,857 |
9 Jun 2014 | USD | 7.46 | 7.52 | 7.45 | 7.48 | 7.48 | +0.01 (+0.13%) | 7,215,667 |
6 Jun 2014 | USD | 7.5 | 7.5 | 7.45 | 7.47 | 7.47 | -0.03 (-0.40%) | 6,523,204 |
5 Jun 2014 | USD | 7.51 | 7.51 | 7.46 | 7.5 | 7.5 | -0.15 (-1.96%) | 10,015,292 |
4 Jun 2014 | USD | 7.63 | 7.67 | 7.57 | 7.65 | 7.65 | +0.02 (+0.26%) | 14,405,735 |
3 Jun 2014 | USD | 7.61 | 7.66 | 7.61 | 7.63 | 7.63 | +0.03 (+0.39%) | 10,979,054 |
2 Jun 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.64 | 7.65 | 7.58 | 7.6 | 7.6 | -0.03 (-0.39%) | 9,734,079 |
29 May 2014 | USD | 7.64 | 7.66 | 7.62 | 7.63 | 7.63 | 0.0 (0.0%) | 9,641,542 |
28 May 2014 | USD | 7.62 | 7.64 | 7.58 | 7.63 | 7.63 | +0.01 (+0.13%) | 11,773,096 |
27 May 2014 | USD | 7.63 | 7.66 | 7.61 | 7.62 | 7.62 | -0.03 (-0.39%) | 8,521,508 |
26 May 2014 | USD | 7.63 | 7.68 | 7.62 | 7.65 | 7.65 | 0.0 (0.0%) | 8,378,946 |
23 May 2014 | USD | 7.63 | 7.66 | 7.61 | 7.65 | 7.65 | +0.01 (+0.13%) | 8,229,314 |
22 May 2014 | USD | 7.69 | 7.7 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 13,100,634 |
21 May 2014 | USD | 7.62 | 7.67 | 7.58 | 7.67 | 7.67 | +0.04 (+0.52%) | 11,777,041 |
20 May 2014 | USD | 7.59 | 7.63 | 7.57 | 7.63 | 7.63 | +0.04 (+0.53%) | 9,680,160 |
19 May 2014 | USD | 7.63 | 7.63 | 7.53 | 7.59 | 7.59 | -0.04 (-0.52%) | 9,309,150 |