| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 7.59 | 7.63 | 7.58 | 7.63 | 7.63 | +0.04 (+0.53%) | 7,267,871 |
| 15 May 2014 | USD | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 8,049,315 |
| 14 May 2014 | USD | 7.66 | 7.69 | 7.6 | 7.66 | 7.66 | +0.01 (+0.13%) | 15,257,396 |
| 13 May 2014 | USD | 7.64 | 7.76 | 7.63 | 7.65 | 7.65 | +0.06 (+0.79%) | 29,779,120 |
| 12 May 2014 | USD | 7.55 | 7.61 | 7.52 | 7.59 | 7.59 | +0.07 (+0.93%) | 18,443,727 |
| 9 May 2014 | USD | 7.49 | 7.53 | 7.49 | 7.52 | 7.52 | +0.03 (+0.40%) | 8,716,892 |
| 8 May 2014 | USD | 7.48 | 7.54 | 7.48 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,893,707 |
| 7 May 2014 | USD | 7.49 | 7.51 | 7.47 | 7.48 | 7.48 | -0.02 (-0.27%) | 8,314,802 |
| 6 May 2014 | USD | 7.5 | 7.52 | 7.49 | 7.5 | 7.5 | -0.01 (-0.13%) | 7,628,407 |
| 5 May 2014 | USD | 7.5 | 7.53 | 7.47 | 7.51 | 7.51 | -0.01 (-0.13%) | 9,102,296 |
| 2 May 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 7.52 | 7.54 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 6,826,579 |
| 29 Apr 2014 | USD | 7.48 | 7.53 | 7.48 | 7.51 | 7.51 | +0.03 (+0.40%) | 9,233,406 |
| 28 Apr 2014 | USD | 7.54 | 7.57 | 7.47 | 7.48 | 7.48 | -0.06 (-0.80%) | 15,761,395 |
| 25 Apr 2014 | USD | 7.6 | 7.61 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 9,288,788 |
| 24 Apr 2014 | USD | 7.57 | 7.61 | 7.56 | 7.59 | 7.59 | -0.01 (-0.13%) | 9,698,822 |
| 23 Apr 2014 | USD | 7.59 | 7.61 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 13,488,606 |
| 22 Apr 2014 | USD | 7.56 | 7.6 | 7.55 | 7.6 | 7.6 | +0.04 (+0.53%) | 9,498,150 |
| 21 Apr 2014 | USD | 7.6 | 7.63 | 7.55 | 7.56 | 7.56 | -0.05 (-0.66%) | 10,562,143 |
| 18 Apr 2014 | USD | 7.63 | 7.64 | 7.58 | 7.61 | 7.61 | -0.04 (-0.52%) | 9,201,821 |
| 17 Apr 2014 | USD | 7.64 | 7.66 | 7.62 | 7.65 | 7.65 | +0.02 (+0.26%) | 10,208,471 |
| 16 Apr 2014 | USD | 7.63 | 7.65 | 7.62 | 7.63 | 7.63 | 0.0 (0.0%) | 8,132,706 |
| 15 Apr 2014 | USD | 7.68 | 7.72 | 7.61 | 7.63 | 7.63 | -0.06 (-0.78%) | 20,305,027 |
| 14 Apr 2014 | USD | 7.67 | 7.72 | 7.64 | 7.69 | 7.69 | 0.0 (0.0%) | 14,996,741 |
| 11 Apr 2014 | USD | 7.71 | 7.73 | 7.64 | 7.69 | 7.69 | -0.04 (-0.52%) | 20,473,181 |
| 10 Apr 2014 | USD | 7.69 | 7.76 | 7.65 | 7.73 | 7.73 | +0.03 (+0.39%) | 28,535,331 |
| 9 Apr 2014 | USD | 7.67 | 7.73 | 7.66 | 7.7 | 7.7 | +0.04 (+0.52%) | 21,989,421 |
| 8 Apr 2014 | USD | 7.58 | 7.68 | 7.57 | 7.66 | 7.66 | +0.07 (+0.92%) | 26,324,214 |
| 7 Apr 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
