| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 7.56 | 7.6 | 7.56 | 7.59 | 7.59 | +0.01 (+0.13%) | 9,498,062 |
| 3 Apr 2014 | USD | 7.62 | 7.63 | 7.57 | 7.58 | 7.58 | -0.03 (-0.39%) | 11,649,410 |
| 2 Apr 2014 | USD | 7.6 | 7.63 | 7.59 | 7.61 | 7.61 | +0.01 (+0.13%) | 12,071,583 |
| 1 Apr 2014 | USD | 7.6 | 7.62 | 7.57 | 7.6 | 7.6 | 0.0 (0.0%) | 9,485,243 |
| 31 Mar 2014 | USD | 7.57 | 7.61 | 7.55 | 7.6 | 7.6 | +0.03 (+0.40%) | 12,409,240 |
| 28 Mar 2014 | USD | 7.56 | 7.61 | 7.54 | 7.57 | 7.57 | +0.01 (+0.13%) | 17,706,039 |
| 27 Mar 2014 | USD | 7.61 | 7.63 | 7.53 | 7.56 | 7.56 | -0.07 (-0.92%) | 22,684,569 |
| 26 Mar 2014 | USD | 7.66 | 7.7 | 7.59 | 7.63 | 7.63 | -0.05 (-0.65%) | 18,479,857 |
| 25 Mar 2014 | USD | 7.68 | 7.75 | 7.64 | 7.68 | 7.68 | -0.02 (-0.26%) | 23,846,620 |
| 24 Mar 2014 | USD | 7.68 | 7.72 | 7.61 | 7.7 | 7.7 | +0.03 (+0.39%) | 30,451,057 |
| 21 Mar 2014 | USD | 7.59 | 7.73 | 7.59 | 7.67 | 7.67 | +0.11 (+1.46%) | 36,437,056 |
| 20 Mar 2014 | USD | 7.57 | 7.63 | 7.54 | 7.56 | 7.56 | -0.02 (-0.26%) | 14,280,740 |
| 19 Mar 2014 | USD | 7.55 | 7.59 | 7.53 | 7.58 | 7.58 | +0.01 (+0.13%) | 11,794,840 |
| 18 Mar 2014 | USD | 7.62 | 7.63 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 9,748,900 |
| 17 Mar 2014 | USD | 7.58 | 7.63 | 7.54 | 7.6 | 7.6 | +0.06 (+0.80%) | 11,853,178 |
| 14 Mar 2014 | USD | 7.55 | 7.59 | 7.51 | 7.54 | 7.54 | -0.04 (-0.53%) | 10,600,419 |
| 13 Mar 2014 | USD | 7.57 | 7.61 | 7.53 | 7.58 | 7.58 | +0.02 (+0.26%) | 15,976,613 |
| 12 Mar 2014 | USD | 7.7 | 7.7 | 7.49 | 7.56 | 7.56 | -0.17 (-2.20%) | 32,294,769 |
| 11 Mar 2014 | USD | 7.77 | 7.77 | 7.61 | 7.73 | 7.73 | -0.07 (-0.90%) | 26,160,549 |
| 10 Mar 2014 | USD | 7.72 | 7.89 | 7.71 | 7.8 | 7.8 | +0.02 (+0.26%) | 46,972,149 |
| 7 Mar 2014 | USD | 7.67 | 7.95 | 7.67 | 7.78 | 7.78 | +0.11 (+1.43%) | 45,320,435 |
| 6 Mar 2014 | USD | 7.6 | 7.72 | 7.55 | 7.67 | 7.67 | +0.08 (+1.05%) | 21,468,536 |
| 5 Mar 2014 | USD | 7.69 | 7.69 | 7.58 | 7.59 | 7.59 | -0.11 (-1.43%) | 15,609,695 |
| 4 Mar 2014 | USD | 7.73 | 7.75 | 7.59 | 7.7 | 7.7 | -0.05 (-0.65%) | 27,683,525 |
| 3 Mar 2014 | USD | 7.67 | 7.85 | 7.66 | 7.75 | 7.75 | +0.06 (+0.78%) | 31,488,657 |
| 28 Feb 2014 | USD | 7.69 | 7.84 | 7.64 | 7.69 | 7.69 | -0.05 (-0.65%) | 30,555,191 |
| 27 Feb 2014 | USD | 7.57 | 8.03 | 7.52 | 7.74 | 7.74 | +0.19 (+2.52%) | 63,568,575 |
| 26 Feb 2014 | USD | 7.51 | 7.56 | 7.48 | 7.55 | 7.55 | +0.04 (+0.53%) | 16,634,188 |
| 25 Feb 2014 | USD | 7.51 | 7.62 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 24,448,306 |
| 24 Feb 2014 | USD | 7.61 | 7.64 | 7.5 | 7.51 | 7.51 | -0.17 (-2.21%) | 23,471,935 |
