| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 7.83 | 7.86 | 7.63 | 7.68 | 7.68 | -0.31 (-3.88%) | 48,279,768 |
| 20 Feb 2014 | USD | 7.82 | 8.33 | 7.8 | 7.99 | 7.99 | +0.36 (+4.72%) | 101,898,414 |
| 19 Feb 2014 | USD | 7.55 | 7.75 | 7.52 | 7.63 | 7.63 | +0.07 (+0.93%) | 29,913,691 |
| 18 Feb 2014 | USD | 7.6 | 7.62 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 11,225,082 |
| 17 Feb 2014 | USD | 7.57 | 7.62 | 7.55 | 7.6 | 7.6 | +0.04 (+0.53%) | 18,396,954 |
| 14 Feb 2014 | USD | 7.54 | 7.58 | 7.53 | 7.56 | 7.56 | +0.01 (+0.13%) | 12,131,150 |
| 13 Feb 2014 | USD | 7.56 | 7.59 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 14,022,082 |
| 12 Feb 2014 | USD | 7.58 | 7.61 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 14,380,037 |
| 11 Feb 2014 | USD | 7.57 | 7.6 | 7.53 | 7.59 | 7.59 | +0.03 (+0.40%) | 21,483,364 |
| 10 Feb 2014 | USD | 7.51 | 7.58 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 15,787,162 |
| 7 Feb 2014 | USD | 7.52 | 7.54 | 7.45 | 7.51 | 7.51 | -0.03 (-0.40%) | 13,117,232 |
| 6 Feb 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 7.56 | 7.59 | 7.53 | 7.54 | 7.54 | -0.01 (-0.13%) | 6,480,008 |
| 29 Jan 2014 | USD | 7.58 | 7.6 | 7.53 | 7.55 | 7.55 | -0.01 (-0.13%) | 8,618,489 |
| 28 Jan 2014 | USD | 7.55 | 7.59 | 7.53 | 7.56 | 7.56 | +0.04 (+0.53%) | 7,821,578 |
| 27 Jan 2014 | USD | 7.59 | 7.6 | 7.51 | 7.52 | 7.52 | -0.1 (-1.31%) | 11,967,383 |
| 24 Jan 2014 | USD | 7.6 | 7.65 | 7.59 | 7.62 | 7.62 | 0.0 (0.0%) | 7,917,304 |
| 23 Jan 2014 | USD | 7.67 | 7.67 | 7.61 | 7.62 | 7.62 | -0.07 (-0.91%) | 9,334,920 |
| 22 Jan 2014 | USD | 7.63 | 7.7 | 7.61 | 7.69 | 7.69 | +0.06 (+0.79%) | 14,670,507 |
| 21 Jan 2014 | USD | 7.63 | 7.69 | 7.6 | 7.63 | 7.63 | 0.0 (0.0%) | 6,845,930 |
| 20 Jan 2014 | USD | 7.71 | 7.73 | 7.61 | 7.63 | 7.63 | -0.12 (-1.55%) | 9,785,146 |
| 17 Jan 2014 | USD | 7.54 | 7.76 | 7.51 | 7.75 | 7.75 | +0.21 (+2.79%) | 45,142,395 |
| 16 Jan 2014 | USD | 7.58 | 7.62 | 7.53 | 7.54 | 7.54 | -0.04 (-0.53%) | 9,892,134 |
| 15 Jan 2014 | USD | 7.62 | 7.63 | 7.57 | 7.58 | 7.58 | -0.04 (-0.52%) | 6,438,034 |
| 14 Jan 2014 | USD | 7.52 | 7.67 | 7.5 | 7.62 | 7.62 | +0.07 (+0.93%) | 21,507,255 |
| 13 Jan 2014 | USD | 7.54 | 7.61 | 7.5 | 7.55 | 7.55 | +0.02 (+0.27%) | 12,371,696 |
