| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 7.94 | 7.95 | 7.9 | 7.91 | 7.91 | -0.03 (-0.38%) | 9,458,696 |
| 28 Nov 2013 | USD | 7.89 | 7.99 | 7.87 | 7.94 | 7.94 | +0.05 (+0.63%) | 12,757,297 |
| 27 Nov 2013 | USD | 7.9 | 7.96 | 7.85 | 7.89 | 7.89 | -0.03 (-0.38%) | 14,603,402 |
| 26 Nov 2013 | USD | 7.94 | 7.97 | 7.9 | 7.92 | 7.92 | -0.06 (-0.75%) | 7,916,705 |
| 25 Nov 2013 | USD | 8.03 | 8.06 | 7.97 | 7.98 | 7.98 | -0.12 (-1.48%) | 16,449,845 |
| 22 Nov 2013 | USD | 8.01 | 8.11 | 7.98 | 8.1 | 8.1 | +0.07 (+0.87%) | 38,114,527 |
| 21 Nov 2013 | USD | 7.89 | 8.03 | 7.81 | 8.03 | 8.03 | +0.13 (+1.65%) | 33,995,654 |
| 20 Nov 2013 | USD | 7.91 | 7.93 | 7.85 | 7.9 | 7.9 | +0.03 (+0.38%) | 11,952,520 |
| 19 Nov 2013 | USD | 7.86 | 7.97 | 7.85 | 7.87 | 7.87 | +0.03 (+0.38%) | 22,907,857 |
| 18 Nov 2013 | USD | 7.74 | 7.85 | 7.7 | 7.84 | 7.84 | +0.14 (+1.82%) | 22,181,050 |
| 15 Nov 2013 | USD | 7.63 | 7.75 | 7.6 | 7.7 | 7.7 | +0.06 (+0.79%) | 16,301,084 |
| 14 Nov 2013 | USD | 7.65 | 7.7 | 7.63 | 7.64 | 7.64 | -0.01 (-0.13%) | 9,373,796 |
| 13 Nov 2013 | USD | 7.73 | 7.75 | 7.61 | 7.65 | 7.65 | -0.12 (-1.54%) | 10,922,348 |
| 12 Nov 2013 | USD | 7.74 | 7.79 | 7.72 | 7.77 | 7.77 | +0.04 (+0.52%) | 10,766,767 |
| 11 Nov 2013 | USD | 7.76 | 7.8 | 7.72 | 7.73 | 7.73 | -0.03 (-0.39%) | 7,036,263 |
| 8 Nov 2013 | USD | 7.82 | 7.84 | 7.74 | 7.76 | 7.76 | -0.07 (-0.89%) | 10,975,314 |
| 7 Nov 2013 | USD | 7.88 | 7.88 | 7.78 | 7.83 | 7.83 | -0.08 (-1.01%) | 17,526,282 |
| 6 Nov 2013 | USD | 7.79 | 7.99 | 7.78 | 7.91 | 7.91 | +0.1 (+1.28%) | 37,263,638 |
| 5 Nov 2013 | USD | 7.8 | 7.86 | 7.75 | 7.81 | 7.81 | -0.02 (-0.26%) | 15,823,084 |
| 4 Nov 2013 | USD | 7.88 | 7.88 | 7.76 | 7.83 | 7.83 | -0.03 (-0.38%) | 11,729,310 |
| 1 Nov 2013 | USD | 7.84 | 7.92 | 7.8 | 7.86 | 7.86 | +0.02 (+0.26%) | 22,433,698 |
| 31 Oct 2013 | USD | 7.79 | 7.85 | 7.76 | 7.84 | 7.84 | +0.06 (+0.77%) | 24,554,468 |
| 30 Oct 2013 | USD | 7.63 | 7.8 | 7.59 | 7.78 | 7.78 | +0.17 (+2.23%) | 29,238,580 |
| 29 Oct 2013 | USD | 7.56 | 7.69 | 7.53 | 7.61 | 7.61 | +0.06 (+0.79%) | 16,057,949 |
| 28 Oct 2013 | USD | 7.52 | 7.58 | 7.51 | 7.55 | 7.55 | +0.04 (+0.53%) | 7,905,027 |
| 25 Oct 2013 | USD | 7.61 | 7.62 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 13,918,313 |
| 24 Oct 2013 | USD | 7.71 | 7.73 | 7.59 | 7.6 | 7.6 | -0.11 (-1.43%) | 20,385,796 |
| 23 Oct 2013 | USD | 7.82 | 7.83 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 16,062,440 |
| 22 Oct 2013 | USD | 7.81 | 7.83 | 7.77 | 7.8 | 7.8 | -0.04 (-0.51%) | 10,397,677 |
| 21 Oct 2013 | USD | 7.81 | 7.85 | 7.77 | 7.84 | 7.84 | +0.03 (+0.38%) | 10,756,959 |
