| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 7.81 | 7.83 | 7.79 | 7.81 | 7.81 | 0.0 (0.0%) | 6,957,941 |
| 17 Oct 2013 | USD | 7.83 | 7.86 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 8,940,383 |
| 16 Oct 2013 | USD | 7.89 | 7.9 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 12,549,691 |
| 15 Oct 2013 | USD | 7.88 | 7.9 | 7.86 | 7.88 | 7.88 | 0.0 (0.0%) | 12,776,912 |
| 14 Oct 2013 | USD | 7.88 | 7.91 | 7.85 | 7.88 | 7.88 | 0.0 (0.0%) | 13,478,902 |
| 11 Oct 2013 | USD | 7.86 | 7.9 | 7.82 | 7.88 | 7.88 | +0.06 (+0.77%) | 14,301,374 |
| 10 Oct 2013 | USD | 7.89 | 7.89 | 7.8 | 7.82 | 7.82 | -0.05 (-0.64%) | 13,947,286 |
| 9 Oct 2013 | USD | 7.89 | 7.9 | 7.83 | 7.87 | 7.87 | -0.03 (-0.38%) | 11,305,649 |
| 8 Oct 2013 | USD | 7.83 | 7.93 | 7.79 | 7.9 | 7.9 | +0.06 (+0.77%) | 12,050,235 |
| 7 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 7.84 | 7.86 | 7.8 | 7.84 | 7.84 | 0.0 (0.0%) | 10,549,015 |
| 27 Sep 2013 | USD | 7.82 | 7.89 | 7.82 | 7.84 | 7.84 | 0.0 (0.0%) | 8,008,764 |
| 26 Sep 2013 | USD | 7.9 | 7.94 | 7.83 | 7.84 | 7.84 | -0.07 (-0.88%) | 12,854,924 |
| 25 Sep 2013 | USD | 7.95 | 7.96 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 8,345,974 |
| 24 Sep 2013 | USD | 7.99 | 8 | 7.92 | 7.94 | 7.94 | -0.02 (-0.25%) | 12,454,288 |
| 23 Sep 2013 | USD | 7.93 | 8.02 | 7.93 | 7.96 | 7.96 | +0.05 (+0.63%) | 12,918,291 |
| 20 Sep 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 7.99 | 8.03 | 7.89 | 7.91 | 7.91 | -0.09 (-1.13%) | 20,216,069 |
| 17 Sep 2013 | USD | 8.08 | 8.08 | 7.99 | 8 | 8 | -0.07 (-0.87%) | 16,885,990 |
| 16 Sep 2013 | USD | 8.12 | 8.12 | 8.06 | 8.07 | 8.07 | -0.01 (-0.12%) | 16,678,867 |
| 13 Sep 2013 | USD | 8.12 | 8.15 | 8.06 | 8.08 | 8.08 | -0.04 (-0.49%) | 19,325,013 |
| 12 Sep 2013 | USD | 8.16 | 8.16 | 8.05 | 8.12 | 8.12 | -0.12 (-1.46%) | 27,850,731 |
| 11 Sep 2013 | USD | 8.19 | 8.32 | 8.15 | 8.24 | 8.24 | +0.06 (+0.73%) | 52,689,221 |
| 10 Sep 2013 | USD | 8.05 | 8.18 | 8.02 | 8.18 | 8.18 | +0.13 (+1.61%) | 43,925,466 |
| 9 Sep 2013 | USD | 7.9 | 8.48 | 7.9 | 8.05 | 8.05 | +0.16 (+2.03%) | 31,099,510 |
