| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 8.13 | 8.15 | 8.05 | 8.13 | 8.13 | +0.02 (+0.25%) | 19,709,786 |
| 13 Jun 2013 | USD | 8.28 | 8.29 | 8.03 | 8.11 | 8.11 | -0.17 (-2.05%) | 25,365,959 |
| 12 Jun 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 8.37 | 8.38 | 8.26 | 8.28 | 8.28 | -0.09 (-1.08%) | 14,924,306 |
| 6 Jun 2013 | USD | 8.42 | 8.42 | 8.36 | 8.37 | 8.37 | -0.14 (-1.65%) | 9,589,137 |
| 5 Jun 2013 | USD | 8.5 | 8.51 | 8.48 | 8.51 | 8.51 | +0.01 (+0.12%) | 7,287,613 |
| 4 Jun 2013 | USD | 8.53 | 8.55 | 8.48 | 8.5 | 8.5 | -0.03 (-0.35%) | 15,748,588 |
| 3 Jun 2013 | USD | 8.5 | 8.55 | 8.49 | 8.53 | 8.53 | +0.01 (+0.12%) | 11,196,137 |
| 31 May 2013 | USD | 8.55 | 8.58 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 10,124,959 |
| 30 May 2013 | USD | 8.58 | 8.59 | 8.52 | 8.54 | 8.54 | -0.04 (-0.47%) | 15,125,525 |
| 29 May 2013 | USD | 8.6 | 8.62 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 20,447,549 |
| 28 May 2013 | USD | 8.57 | 8.6 | 8.53 | 8.6 | 8.6 | +0.05 (+0.58%) | 23,197,641 |
| 27 May 2013 | USD | 8.55 | 8.59 | 8.52 | 8.55 | 8.55 | +0.01 (+0.12%) | 11,077,379 |
| 24 May 2013 | USD | 8.54 | 8.58 | 8.51 | 8.54 | 8.54 | +0.03 (+0.35%) | 11,061,539 |
| 23 May 2013 | USD | 8.57 | 8.59 | 8.5 | 8.51 | 8.51 | -0.07 (-0.82%) | 13,670,822 |
| 22 May 2013 | USD | 8.61 | 8.62 | 8.57 | 8.58 | 8.58 | -0.02 (-0.23%) | 10,376,186 |
| 21 May 2013 | USD | 8.62 | 8.63 | 8.58 | 8.6 | 8.6 | -0.03 (-0.35%) | 12,259,838 |
| 20 May 2013 | USD | 8.59 | 8.66 | 8.55 | 8.63 | 8.63 | +0.04 (+0.47%) | 22,194,626 |
| 17 May 2013 | USD | 8.5 | 8.61 | 8.49 | 8.59 | 8.59 | +0.08 (+0.94%) | 24,250,008 |
| 16 May 2013 | USD | 8.44 | 8.55 | 8.41 | 8.51 | 8.51 | +0.06 (+0.71%) | 16,334,544 |
| 15 May 2013 | USD | 8.44 | 8.47 | 8.42 | 8.45 | 8.45 | +0.01 (+0.12%) | 7,394,761 |
| 14 May 2013 | USD | 8.5 | 8.52 | 8.41 | 8.44 | 8.44 | -0.06 (-0.71%) | 12,593,585 |
| 13 May 2013 | USD | 8.53 | 8.55 | 8.48 | 8.5 | 8.5 | -0.05 (-0.58%) | 11,004,410 |
| 10 May 2013 | USD | 8.53 | 8.57 | 8.5 | 8.55 | 8.55 | +0.02 (+0.23%) | 12,217,965 |
| 9 May 2013 | USD | 8.58 | 8.58 | 8.51 | 8.53 | 8.53 | -0.03 (-0.35%) | 8,864,866 |
| 8 May 2013 | USD | 8.55 | 8.59 | 8.53 | 8.56 | 8.56 | +0.03 (+0.35%) | 13,722,302 |
| 7 May 2013 | USD | 8.54 | 8.56 | 8.5 | 8.53 | 8.53 | -0.01 (-0.12%) | 13,282,508 |
| 6 May 2013 | USD | 8.52 | 8.56 | 8.51 | 8.54 | 8.54 | +0.04 (+0.47%) | 11,503,017 |
