| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 8.9 | 8.94 | 8.86 | 8.89 | 8.89 | -0.04 (-0.45%) | 21,185,694 |
| 21 Mar 2013 | USD | 8.95 | 8.95 | 8.91 | 8.93 | 8.93 | -0.02 (-0.22%) | 17,661,437 |
| 20 Mar 2013 | USD | 8.87 | 8.96 | 8.83 | 8.95 | 8.95 | +0.06 (+0.67%) | 24,525,076 |
| 19 Mar 2013 | USD | 8.89 | 8.9 | 8.82 | 8.89 | 8.89 | +0.05 (+0.57%) | 13,397,726 |
| 18 Mar 2013 | USD | 8.9 | 8.94 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 18,208,796 |
| 15 Mar 2013 | USD | 8.85 | 8.95 | 8.83 | 8.92 | 8.92 | +0.05 (+0.56%) | 22,184,472 |
| 14 Mar 2013 | USD | 8.81 | 8.89 | 8.8 | 8.87 | 8.87 | +0.01 (+0.11%) | 14,502,087 |
| 13 Mar 2013 | USD | 8.95 | 8.98 | 8.84 | 8.86 | 8.86 | -0.1 (-1.12%) | 21,707,811 |
| 12 Mar 2013 | USD | 8.89 | 9.01 | 8.87 | 8.96 | 8.96 | +0.08 (+0.90%) | 27,136,760 |
| 11 Mar 2013 | USD | 8.86 | 8.91 | 8.83 | 8.88 | 8.88 | 0.0 (0.0%) | 9,658,165 |
| 8 Mar 2013 | USD | 8.85 | 8.92 | 8.85 | 8.88 | 8.88 | +0.03 (+0.34%) | 16,599,617 |
| 7 Mar 2013 | USD | 8.92 | 8.93 | 8.8 | 8.85 | 8.85 | -0.07 (-0.78%) | 28,593,980 |
| 6 Mar 2013 | USD | 8.87 | 8.92 | 8.85 | 8.92 | 8.92 | +0.06 (+0.68%) | 18,108,714 |
| 5 Mar 2013 | USD | 8.84 | 8.93 | 8.76 | 8.86 | 8.86 | +0.02 (+0.23%) | 25,435,666 |
| 4 Mar 2013 | USD | 9.01 | 9.01 | 8.82 | 8.84 | 8.84 | -0.17 (-1.89%) | 33,854,939 |
| 1 Mar 2013 | USD | 9.05 | 9.06 | 8.98 | 9.01 | 9.01 | -0.04 (-0.44%) | 16,535,536 |
| 28 Feb 2013 | USD | 8.97 | 9.1 | 8.92 | 9.05 | 9.05 | +0.09 (+1.00%) | 24,470,160 |
| 27 Feb 2013 | USD | 8.89 | 8.99 | 8.88 | 8.96 | 8.96 | +0.07 (+0.79%) | 20,732,116 |
| 26 Feb 2013 | USD | 8.98 | 9 | 8.87 | 8.89 | 8.89 | -0.12 (-1.33%) | 24,652,660 |
| 25 Feb 2013 | USD | 9.03 | 9.08 | 8.99 | 9.01 | 9.01 | +0.03 (+0.33%) | 18,877,334 |
| 22 Feb 2013 | USD | 9.05 | 9.09 | 8.95 | 8.98 | 8.98 | -0.07 (-0.77%) | 28,898,742 |
| 21 Feb 2013 | USD | 9.27 | 9.27 | 9.04 | 9.05 | 9.05 | -0.25 (-2.69%) | 35,747,741 |
| 20 Feb 2013 | USD | 9.28 | 9.35 | 9.24 | 9.3 | 9.3 | +0.02 (+0.22%) | 21,681,703 |
| 19 Feb 2013 | USD | 9.39 | 9.43 | 9.25 | 9.28 | 9.28 | -0.12 (-1.28%) | 31,849,240 |
| 18 Feb 2013 | USD | 9.36 | 9.46 | 9.3 | 9.4 | 9.4 | +0.07 (+0.75%) | 45,684,344 |
| 17 Feb 2013 | USD | 9.26 | 9.34 | 9.25 | 9.33 | 9.33 | 0.0 (0.0%) | 37,965,924 |
| 16 Feb 2013 | USD | 9.26 | 9.34 | 9.25 | 9.33 | 9.33 | 0.0 (0.0%) | 37,965,924 |
| 15 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
