Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 9.26 | 9.34 | 9.25 | 9.33 | 9.33 | +0.07 (+0.76%) | 37,965,924 |
7 Feb 2013 | USD | 9.27 | 9.29 | 9.22 | 9.26 | 9.26 | -0.01 (-0.11%) | 30,185,696 |
6 Feb 2013 | USD | 9.31 | 9.36 | 9.24 | 9.27 | 9.27 | -0.05 (-0.54%) | 33,957,409 |
5 Feb 2013 | USD | 9.3 | 9.38 | 9.24 | 9.32 | 9.32 | -0.04 (-0.43%) | 41,364,492 |
4 Feb 2013 | USD | 9.3 | 9.5 | 9.26 | 9.36 | 9.36 | +0.07 (+0.75%) | 60,838,604 |
1 Feb 2013 | USD | 9.24 | 9.39 | 9.16 | 9.29 | 9.29 | +0.03 (+0.32%) | 48,462,847 |
31 Jan 2013 | USD | 9.35 | 9.36 | 9.2 | 9.26 | 9.26 | -0.09 (-0.96%) | 55,937,691 |
30 Jan 2013 | USD | 9.07 | 9.36 | 9.04 | 9.35 | 9.35 | +0.28 (+3.09%) | 98,016,015 |
29 Jan 2013 | USD | 9.06 | 9.08 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 30,865,273 |
28 Jan 2013 | USD | 9.01 | 9.1 | 8.99 | 9.07 | 9.07 | +0.07 (+0.78%) | 32,832,561 |
25 Jan 2013 | USD | 9.03 | 9.05 | 8.98 | 9 | 9 | -0.04 (-0.44%) | 18,392,909 |
24 Jan 2013 | USD | 9.03 | 9.14 | 9.01 | 9.04 | 9.04 | 0.0 (0.0%) | 43,279,283 |
23 Jan 2013 | USD | 9.01 | 9.06 | 8.98 | 9.04 | 9.04 | +0.03 (+0.33%) | 23,857,447 |
22 Jan 2013 | USD | 9.11 | 9.11 | 8.98 | 9.01 | 9.01 | -0.1 (-1.10%) | 41,163,828 |
21 Jan 2013 | USD | 9.03 | 9.16 | 9.02 | 9.11 | 9.11 | +0.11 (+1.22%) | 47,783,723 |
18 Jan 2013 | USD | 8.95 | 9.03 | 8.92 | 9 | 9 | +0.09 (+1.01%) | 19,568,114 |
17 Jan 2013 | USD | 8.98 | 8.98 | 8.9 | 8.91 | 8.91 | -0.06 (-0.67%) | 16,353,525 |
16 Jan 2013 | USD | 9.04 | 9.04 | 8.91 | 8.97 | 8.97 | -0.06 (-0.66%) | 33,066,404 |
15 Jan 2013 | USD | 9.04 | 9.06 | 9 | 9.03 | 9.03 | 0.0 (0.0%) | 25,468,601 |
14 Jan 2013 | USD | 8.9 | 9.04 | 8.86 | 9.03 | 9.03 | +0.12 (+1.35%) | 28,312,396 |
11 Jan 2013 | USD | 9 | 9.02 | 8.89 | 8.91 | 8.91 | -0.09 (-1%) | 20,338,531 |
10 Jan 2013 | USD | 9.02 | 9.04 | 8.96 | 9 | 9 | -0.02 (-0.22%) | 24,606,582 |
9 Jan 2013 | USD | 9.01 | 9.05 | 8.98 | 9.02 | 9.02 | 0.0 (0.0%) | 18,547,363 |
8 Jan 2013 | USD | 9.05 | 9.14 | 8.99 | 9.02 | 9.02 | -0.03 (-0.33%) | 26,267,837 |
7 Jan 2013 | USD | 9.04 | 9.11 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 31,092,581 |
4 Jan 2013 | USD | 9.04 | 9.08 | 8.99 | 9.05 | 9.05 | +0.01 (+0.11%) | 28,263,007 |
3 Jan 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |