| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.98 | 9.07 | 8.93 | 9.04 | 9.04 | +0.07 (+0.78%) | 38,199,598 |
| 28 Dec 2012 | USD | 8.94 | 8.98 | 8.89 | 8.97 | 8.97 | +0.05 (+0.56%) | 22,170,215 |
| 27 Dec 2012 | USD | 8.97 | 9.03 | 8.91 | 8.92 | 8.92 | -0.04 (-0.45%) | 19,012,986 |
| 26 Dec 2012 | USD | 8.97 | 8.99 | 8.92 | 8.96 | 8.96 | -0.01 (-0.11%) | 19,207,178 |
| 25 Dec 2012 | USD | 8.8 | 9.01 | 8.75 | 8.97 | 8.97 | +0.17 (+1.93%) | 36,542,105 |
| 24 Dec 2012 | USD | 8.82 | 8.86 | 8.79 | 8.8 | 8.8 | -0.02 (-0.23%) | 15,698,647 |
| 21 Dec 2012 | USD | 8.91 | 8.95 | 8.79 | 8.82 | 8.82 | -0.08 (-0.90%) | 19,913,290 |
| 20 Dec 2012 | USD | 8.88 | 8.96 | 8.87 | 8.9 | 8.9 | 0.0 (0.0%) | 15,559,434 |
| 19 Dec 2012 | USD | 8.9 | 8.95 | 8.87 | 8.9 | 8.9 | -0.01 (-0.11%) | 20,119,454 |
| 18 Dec 2012 | USD | 8.9 | 8.94 | 8.82 | 8.91 | 8.91 | 0.0 (0.0%) | 23,577,568 |
| 17 Dec 2012 | USD | 8.9 | 8.96 | 8.86 | 8.91 | 8.91 | +0.01 (+0.11%) | 30,169,332 |
| 14 Dec 2012 | USD | 8.69 | 8.91 | 8.68 | 8.9 | 8.9 | +0.22 (+2.53%) | 33,930,156 |
| 13 Dec 2012 | USD | 8.71 | 8.72 | 8.66 | 8.68 | 8.68 | -0.05 (-0.57%) | 7,720,971 |
| 12 Dec 2012 | USD | 8.68 | 8.74 | 8.67 | 8.73 | 8.73 | +0.04 (+0.46%) | 11,370,474 |
| 11 Dec 2012 | USD | 8.71 | 8.71 | 8.65 | 8.69 | 8.69 | -0.04 (-0.46%) | 12,359,104 |
| 10 Dec 2012 | USD | 8.72 | 8.75 | 8.68 | 8.73 | 8.73 | +0.02 (+0.23%) | 18,963,966 |
| 7 Dec 2012 | USD | 8.66 | 8.75 | 8.63 | 8.71 | 8.71 | +0.04 (+0.46%) | 20,562,755 |
| 6 Dec 2012 | USD | 8.68 | 8.69 | 8.63 | 8.67 | 8.67 | -0.02 (-0.23%) | 19,016,985 |
| 5 Dec 2012 | USD | 8.58 | 8.71 | 8.53 | 8.69 | 8.69 | +0.11 (+1.28%) | 37,194,375 |
| 4 Dec 2012 | USD | 8.49 | 8.69 | 8.46 | 8.58 | 8.58 | +0.11 (+1.30%) | 13,257,481 |
| 3 Dec 2012 | USD | 8.47 | 8.51 | 8.45 | 8.47 | 8.47 | 0.0 (0.0%) | 7,762,842 |
| 30 Nov 2012 | USD | 8.49 | 8.51 | 8.44 | 8.47 | 8.47 | -0.03 (-0.35%) | 10,969,777 |
| 29 Nov 2012 | USD | 8.52 | 8.54 | 8.48 | 8.5 | 8.5 | -0.02 (-0.23%) | 6,651,276 |
| 28 Nov 2012 | USD | 8.54 | 8.58 | 8.48 | 8.52 | 8.52 | -0.04 (-0.47%) | 14,106,831 |
| 27 Nov 2012 | USD | 8.51 | 8.61 | 8.5 | 8.56 | 8.56 | +0.05 (+0.59%) | 12,589,249 |
| 26 Nov 2012 | USD | 8.51 | 8.54 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 6,744,399 |
| 23 Nov 2012 | USD | 8.53 | 8.56 | 8.51 | 8.52 | 8.52 | +0.01 (+0.12%) | 5,599,117 |
| 22 Nov 2012 | USD | 8.57 | 8.59 | 8.49 | 8.51 | 8.51 | -0.08 (-0.93%) | 8,671,324 |
| 21 Nov 2012 | USD | 8.54 | 8.62 | 8.5 | 8.59 | 8.59 | +0.05 (+0.59%) | 9,566,784 |
