Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 8.57 | 8.6 | 8.53 | 8.54 | 8.54 | -0.02 (-0.23%) | 3,581,627 |
19 Nov 2012 | USD | 8.57 | 8.59 | 8.52 | 8.56 | 8.56 | -0.01 (-0.12%) | 6,089,717 |
16 Nov 2012 | USD | 8.6 | 8.64 | 8.49 | 8.57 | 8.57 | -0.04 (-0.46%) | 12,517,279 |
15 Nov 2012 | USD | 8.63 | 8.72 | 8.6 | 8.61 | 8.61 | -0.05 (-0.58%) | 11,368,207 |
14 Nov 2012 | USD | 8.64 | 8.7 | 8.63 | 8.66 | 8.66 | +0.03 (+0.35%) | 10,422,996 |
13 Nov 2012 | USD | 8.74 | 8.74 | 8.61 | 8.63 | 8.63 | -0.12 (-1.37%) | 9,068,735 |
12 Nov 2012 | USD | 8.69 | 8.76 | 8.67 | 8.75 | 8.75 | +0.06 (+0.69%) | 6,946,852 |
9 Nov 2012 | USD | 8.69 | 8.74 | 8.68 | 8.69 | 8.69 | -0.03 (-0.34%) | 7,260,336 |
8 Nov 2012 | USD | 8.78 | 8.84 | 8.7 | 8.72 | 8.72 | -0.1 (-1.13%) | 11,307,299 |
7 Nov 2012 | USD | 8.77 | 8.85 | 8.75 | 8.82 | 8.82 | +0.04 (+0.46%) | 9,452,662 |
6 Nov 2012 | USD | 8.8 | 8.8 | 8.69 | 8.78 | 8.78 | -0.01 (-0.11%) | 10,545,472 |
5 Nov 2012 | USD | 8.76 | 8.8 | 8.73 | 8.79 | 8.79 | +0.01 (+0.11%) | 13,183,382 |
2 Nov 2012 | USD | 8.75 | 8.79 | 8.71 | 8.78 | 8.78 | +0.04 (+0.46%) | 12,132,447 |
1 Nov 2012 | USD | 8.68 | 8.79 | 8.67 | 8.74 | 8.74 | +0.06 (+0.69%) | 14,274,486 |
31 Oct 2012 | USD | 8.71 | 8.73 | 8.63 | 8.68 | 8.68 | -0.06 (-0.69%) | 9,813,241 |
30 Oct 2012 | USD | 8.72 | 8.79 | 8.69 | 8.74 | 8.74 | +0.03 (+0.34%) | 10,132,922 |
29 Oct 2012 | USD | 8.74 | 8.77 | 8.7 | 8.71 | 8.71 | -0.02 (-0.23%) | 5,193,112 |
26 Oct 2012 | USD | 8.81 | 8.83 | 8.7 | 8.73 | 8.73 | -0.09 (-1.02%) | 14,583,083 |
25 Oct 2012 | USD | 8.83 | 8.87 | 8.81 | 8.82 | 8.82 | -0.02 (-0.23%) | 9,694,506 |
24 Oct 2012 | USD | 8.82 | 8.86 | 8.8 | 8.84 | 8.84 | 0.0 (0.0%) | 8,018,018 |
23 Oct 2012 | USD | 8.84 | 8.86 | 8.8 | 8.84 | 8.84 | -0.01 (-0.11%) | 11,281,205 |
22 Oct 2012 | USD | 8.91 | 8.95 | 8.77 | 8.85 | 8.85 | -0.09 (-1.01%) | 32,047,482 |
19 Oct 2012 | USD | 8.97 | 9.03 | 8.93 | 8.94 | 8.94 | -0.05 (-0.56%) | 17,046,593 |
18 Oct 2012 | USD | 8.98 | 9.06 | 8.96 | 8.99 | 8.99 | +0.02 (+0.22%) | 21,704,012 |
17 Oct 2012 | USD | 8.88 | 9 | 8.87 | 8.97 | 8.97 | +0.1 (+1.13%) | 17,547,449 |
16 Oct 2012 | USD | 8.86 | 8.89 | 8.81 | 8.87 | 8.87 | +0.01 (+0.11%) | 9,220,587 |
15 Oct 2012 | USD | 8.85 | 8.87 | 8.81 | 8.86 | 8.86 | +0.01 (+0.11%) | 6,214,819 |
12 Oct 2012 | USD | 8.85 | 8.95 | 8.81 | 8.85 | 8.85 | +0.03 (+0.34%) | 10,018,658 |
11 Oct 2012 | USD | 8.84 | 8.86 | 8.8 | 8.82 | 8.82 | -0.03 (-0.34%) | 7,384,329 |
10 Oct 2012 | USD | 8.83 | 8.87 | 8.81 | 8.85 | 8.85 | +0.02 (+0.23%) | 7,809,952 |