| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | USD | 8.76 | 8.88 | 8.74 | 8.83 | 8.83 | +0.11 (+1.26%) | 16,497,803 |
| 8 Oct 2012 | USD | 8.78 | 8.83 | 8.7 | 8.72 | 8.72 | -0.06 (-0.68%) | 7,262,901 |
| 5 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 8.69 | 8.8 | 8.65 | 8.78 | 8.78 | +0.06 (+0.69%) | 11,878,868 |
| 27 Sep 2012 | USD | 8.52 | 8.96 | 8.5 | 8.72 | 8.72 | +0.2 (+2.35%) | 17,219,284 |
| 26 Sep 2012 | USD | 8.68 | 8.69 | 8.47 | 8.52 | 8.52 | -0.14 (-1.62%) | 10,629,779 |
| 25 Sep 2012 | USD | 8.63 | 8.68 | 8.61 | 8.66 | 8.66 | +0.04 (+0.46%) | 7,155,590 |
| 24 Sep 2012 | USD | 8.63 | 8.69 | 8.6 | 8.62 | 8.62 | -0.05 (-0.58%) | 9,303,101 |
| 21 Sep 2012 | USD | 8.63 | 8.72 | 8.62 | 8.67 | 8.67 | +0.04 (+0.46%) | 10,974,795 |
| 20 Sep 2012 | USD | 8.74 | 8.76 | 8.62 | 8.63 | 8.63 | -0.15 (-1.71%) | 12,414,761 |
| 19 Sep 2012 | USD | 8.8 | 8.82 | 8.73 | 8.78 | 8.78 | 0.0 (0.0%) | 9,390,635 |
| 18 Sep 2012 | USD | 8.75 | 8.88 | 8.7 | 8.78 | 8.78 | -0.11 (-1.24%) | 12,552,501 |
| 17 Sep 2012 | USD | 8.95 | 8.97 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 10,719,294 |
| 14 Sep 2012 | USD | 8.93 | 8.98 | 8.9 | 8.95 | 8.95 | +0.06 (+0.67%) | 12,004,187 |
| 13 Sep 2012 | USD | 8.92 | 8.94 | 8.88 | 8.89 | 8.89 | -0.04 (-0.45%) | 7,244,932 |
| 12 Sep 2012 | USD | 8.94 | 8.96 | 8.88 | 8.93 | 8.93 | +0.02 (+0.22%) | 8,733,703 |
| 11 Sep 2012 | USD | 9 | 9 | 8.88 | 8.91 | 8.91 | -0.08 (-0.89%) | 11,708,803 |
| 10 Sep 2012 | USD | 9.01 | 9.02 | 8.93 | 8.99 | 8.99 | -0.01 (-0.11%) | 13,537,179 |
| 7 Sep 2012 | USD | 8.8 | 9.03 | 8.8 | 9 | 9 | +0.22 (+2.51%) | 26,929,232 |
| 6 Sep 2012 | USD | 8.77 | 8.8 | 8.75 | 8.78 | 8.78 | +0.01 (+0.11%) | 7,910,344 |
| 5 Sep 2012 | USD | 8.76 | 8.81 | 8.74 | 8.77 | 8.77 | -0.01 (-0.11%) | 5,879,331 |
| 4 Sep 2012 | USD | 8.81 | 8.85 | 8.76 | 8.78 | 8.78 | -0.03 (-0.34%) | 9,497,865 |
| 3 Sep 2012 | USD | 8.84 | 8.85 | 8.79 | 8.81 | 8.81 | 0.0 (0.0%) | 12,966,301 |
| 31 Aug 2012 | USD | 8.83 | 8.91 | 8.8 | 8.81 | 8.81 | -0.06 (-0.68%) | 7,943,930 |
| 30 Aug 2012 | USD | 8.78 | 8.88 | 8.78 | 8.87 | 8.87 | +0.06 (+0.68%) | 7,388,964 |
| 29 Aug 2012 | USD | 8.9 | 8.96 | 8.79 | 8.81 | 8.81 | -0.14 (-1.56%) | 13,626,163 |
