| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 8.75 | 9.08 | 8.72 | 8.95 | 8.95 | +0.18 (+2.05%) | 26,220,503 |
| 27 Aug 2012 | USD | 8.82 | 8.84 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 9,852,385 |
| 24 Aug 2012 | USD | 8.88 | 8.88 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 8,989,743 |
| 23 Aug 2012 | USD | 8.9 | 8.93 | 8.84 | 8.88 | 8.88 | -0.04 (-0.45%) | 11,698,670 |
| 22 Aug 2012 | USD | 8.93 | 8.93 | 8.87 | 8.92 | 8.92 | -0.01 (-0.11%) | 6,412,589 |
| 21 Aug 2012 | USD | 8.9 | 8.95 | 8.87 | 8.93 | 8.93 | +0.02 (+0.22%) | 8,637,289 |
| 20 Aug 2012 | USD | 8.93 | 8.96 | 8.87 | 8.91 | 8.91 | -0.05 (-0.56%) | 5,315,854 |
| 17 Aug 2012 | USD | 8.91 | 9 | 8.91 | 8.96 | 8.96 | +0.05 (+0.56%) | 10,583,312 |
| 16 Aug 2012 | USD | 8.89 | 8.94 | 8.88 | 8.91 | 8.91 | 0.0 (0.0%) | 3,906,329 |
| 15 Aug 2012 | USD | 8.98 | 8.99 | 8.9 | 8.91 | 8.91 | -0.07 (-0.78%) | 6,164,066 |
| 14 Aug 2012 | USD | 8.99 | 9.02 | 8.96 | 8.98 | 8.98 | 0.0 (0.0%) | 6,871,340 |
| 13 Aug 2012 | USD | 8.98 | 9 | 8.94 | 8.98 | 8.98 | -0.02 (-0.22%) | 9,187,256 |
| 10 Aug 2012 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.03 (-0.33%) | 6,130,612 |
| 9 Aug 2012 | USD | 9.03 | 9.04 | 8.98 | 9.03 | 9.03 | +0.01 (+0.11%) | 6,573,422 |
| 8 Aug 2012 | USD | 9.03 | 9.04 | 8.98 | 9.02 | 9.02 | +0.01 (+0.11%) | 11,922,303 |
| 7 Aug 2012 | USD | 9.02 | 9.04 | 8.99 | 9.01 | 9.01 | -0.01 (-0.11%) | 9,881,843 |
| 6 Aug 2012 | USD | 9 | 9.05 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 10,825,698 |
| 3 Aug 2012 | USD | 8.9 | 9.03 | 8.88 | 9.02 | 9.02 | +0.11 (+1.23%) | 12,010,936 |
| 2 Aug 2012 | USD | 8.9 | 8.92 | 8.87 | 8.91 | 8.91 | 0.0 (0.0%) | 5,930,471 |
| 1 Aug 2012 | USD | 8.88 | 8.93 | 8.87 | 8.91 | 8.91 | +0.05 (+0.56%) | 7,058,005 |
| 31 Jul 2012 | USD | 8.86 | 8.96 | 8.85 | 8.86 | 8.86 | +0.01 (+0.11%) | 12,135,906 |
| 30 Jul 2012 | USD | 8.89 | 8.9 | 8.82 | 8.85 | 8.85 | -0.04 (-0.45%) | 7,585,776 |
| 27 Jul 2012 | USD | 8.85 | 8.9 | 8.83 | 8.89 | 8.89 | +0.07 (+0.79%) | 8,793,825 |
| 26 Jul 2012 | USD | 8.86 | 8.89 | 8.81 | 8.82 | 8.82 | -0.05 (-0.56%) | 6,609,089 |
| 25 Jul 2012 | USD | 8.85 | 8.88 | 8.82 | 8.87 | 8.87 | +0.01 (+0.11%) | 5,753,274 |
| 24 Jul 2012 | USD | 8.86 | 8.91 | 8.84 | 8.86 | 8.86 | -0.02 (-0.23%) | 6,909,164 |
| 23 Jul 2012 | USD | 8.95 | 8.95 | 8.86 | 8.88 | 8.88 | -0.1 (-1.11%) | 6,929,722 |
| 20 Jul 2012 | USD | 9 | 9.01 | 8.94 | 8.98 | 8.98 | -0.02 (-0.22%) | 9,511,075 |
| 19 Jul 2012 | USD | 8.93 | 9.02 | 8.92 | 9 | 9 | +0.07 (+0.78%) | 15,236,164 |
| 18 Jul 2012 | USD | 8.9 | 8.95 | 8.89 | 8.93 | 8.93 | +0.01 (+0.11%) | 7,877,585 |
