| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 9.9 | 10 | 9.79 | 9.86 | 9.86 | +0.01 (+0.10%) | 16,680,620 |
| 23 Apr 2012 | USD | 9.94 | 9.95 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 10,450,453 |
| 20 Apr 2012 | USD | 9.85 | 9.97 | 9.84 | 9.95 | 9.95 | +0.08 (+0.81%) | 13,541,136 |
| 19 Apr 2012 | USD | 9.86 | 9.91 | 9.83 | 9.87 | 9.87 | -0.02 (-0.20%) | 10,822,106 |
| 18 Apr 2012 | USD | 9.8 | 9.95 | 9.75 | 9.89 | 9.89 | +0.1 (+1.02%) | 13,465,457 |
| 17 Apr 2012 | USD | 9.79 | 9.84 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 8,793,356 |
| 16 Apr 2012 | USD | 9.78 | 9.81 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,041,891 |
| 13 Apr 2012 | USD | 9.85 | 9.85 | 9.77 | 9.81 | 9.81 | -0.04 (-0.41%) | 12,539,020 |
| 12 Apr 2012 | USD | 9.71 | 9.87 | 9.65 | 9.85 | 9.85 | +0.15 (+1.55%) | 19,196,160 |
| 11 Apr 2012 | USD | 9.63 | 9.7 | 9.57 | 9.7 | 9.7 | +0.04 (+0.41%) | 13,284,548 |
| 10 Apr 2012 | USD | 9.6 | 9.67 | 9.55 | 9.66 | 9.66 | +0.04 (+0.42%) | 9,843,003 |
| 9 Apr 2012 | USD | 9.7 | 9.71 | 9.6 | 9.62 | 9.62 | -0.09 (-0.93%) | 10,933,947 |
| 6 Apr 2012 | USD | 9.72 | 9.73 | 9.66 | 9.71 | 9.71 | -0.01 (-0.10%) | 8,704,167 |
| 5 Apr 2012 | USD | 9.7 | 9.73 | 9.61 | 9.72 | 9.72 | +0.03 (+0.31%) | 16,620,814 |
| 4 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 9.74 | 9.75 | 9.63 | 9.69 | 9.69 | -0.02 (-0.21%) | 12,614,723 |
| 29 Mar 2012 | USD | 9.87 | 9.9 | 9.67 | 9.71 | 9.71 | -0.16 (-1.62%) | 16,807,589 |
| 28 Mar 2012 | USD | 10.02 | 10.05 | 9.85 | 9.87 | 9.87 | -0.16 (-1.60%) | 13,060,872 |
| 27 Mar 2012 | USD | 10.06 | 10.08 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 7,840,950 |
| 26 Mar 2012 | USD | 10.04 | 10.09 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,431,226 |
| 23 Mar 2012 | USD | 10.05 | 10.07 | 9.98 | 10.04 | 10.04 | -0.01 (-0.10%) | 13,012,561 |
| 22 Mar 2012 | USD | 10.09 | 10.1 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 11,302,201 |
| 21 Mar 2012 | USD | 10.2 | 10.25 | 10.03 | 10.1 | 10.1 | -0.11 (-1.08%) | 18,985,361 |
| 20 Mar 2012 | USD | 10.32 | 10.33 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 16,598,330 |
| 19 Mar 2012 | USD | 10.32 | 10.33 | 10.22 | 10.26 | 10.26 | -0.04 (-0.39%) | 10,674,425 |
| 16 Mar 2012 | USD | 10.22 | 10.31 | 10.21 | 10.3 | 10.3 | +0.07 (+0.68%) | 11,279,497 |
| 15 Mar 2012 | USD | 10.18 | 10.3 | 10.16 | 10.23 | 10.23 | +0.05 (+0.49%) | 18,326,903 |
| 14 Mar 2012 | USD | 10.39 | 10.44 | 10.17 | 10.18 | 10.18 | -0.19 (-1.83%) | 26,629,210 |
