| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 10.13 | 10.22 | 10.13 | 10.21 | 10.21 | +0.08 (+0.79%) | 9,633,375 |
| 30 Jan 2012 | USD | 10.3 | 10.31 | 10.12 | 10.13 | 10.13 | -0.13 (-1.27%) | 16,964,985 |
| 27 Jan 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 10.27 | 10.31 | 10.22 | 10.26 | 10.26 | 0.0 (0.0%) | 12,898,812 |
| 19 Jan 2012 | USD | 10.21 | 10.3 | 10.16 | 10.26 | 10.26 | +0.04 (+0.39%) | 16,446,097 |
| 18 Jan 2012 | USD | 10.3 | 10.33 | 10.1 | 10.22 | 10.22 | -0.1 (-0.97%) | 18,285,375 |
| 17 Jan 2012 | USD | 10.1 | 10.35 | 10.01 | 10.32 | 10.32 | +0.23 (+2.28%) | 33,948,049 |
| 16 Jan 2012 | USD | 10.17 | 10.25 | 10.06 | 10.09 | 10.09 | -0.11 (-1.08%) | 17,911,831 |
| 13 Jan 2012 | USD | 10.06 | 10.28 | 10 | 10.2 | 10.2 | +0.14 (+1.39%) | 23,940,968 |
| 12 Jan 2012 | USD | 10.02 | 10.07 | 9.98 | 10.06 | 10.06 | +0.02 (+0.20%) | 14,945,462 |
| 11 Jan 2012 | USD | 10.1 | 10.21 | 10.01 | 10.04 | 10.04 | -0.08 (-0.79%) | 23,298,191 |
| 10 Jan 2012 | USD | 10.01 | 10.15 | 9.98 | 10.12 | 10.12 | +0.09 (+0.90%) | 26,763,389 |
| 9 Jan 2012 | USD | 9.97 | 10.08 | 9.85 | 10.03 | 10.03 | +0.07 (+0.70%) | 21,475,791 |
| 6 Jan 2012 | USD | 9.89 | 10.04 | 9.88 | 9.96 | 9.96 | +0.16 (+1.63%) | 36,455,558 |
| 5 Jan 2012 | USD | 9.72 | 9.91 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 15,967,141 |
| 4 Jan 2012 | USD | 9.79 | 9.88 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 20,781,634 |
| 3 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.79 | 9.86 | 9.69 | 9.74 | 9.74 | -0.05 (-0.51%) | 15,472,873 |
| 29 Dec 2011 | USD | 9.75 | 9.83 | 9.73 | 9.79 | 9.79 | +0.02 (+0.20%) | 10,822,041 |
| 28 Dec 2011 | USD | 9.64 | 9.78 | 9.6 | 9.77 | 9.77 | +0.09 (+0.93%) | 13,547,150 |
| 27 Dec 2011 | USD | 9.71 | 9.77 | 9.59 | 9.68 | 9.68 | -0.03 (-0.31%) | 13,877,905 |
| 26 Dec 2011 | USD | 9.76 | 9.82 | 9.68 | 9.71 | 9.71 | -0.12 (-1.22%) | 8,735,029 |
| 23 Dec 2011 | USD | 9.76 | 9.89 | 9.71 | 9.83 | 9.83 | +0.08 (+0.82%) | 16,530,386 |
| 22 Dec 2011 | USD | 9.66 | 9.81 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 18,909,968 |
| 21 Dec 2011 | USD | 9.69 | 9.79 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 14,970,127 |
