| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | USD | 10.06 | 10.28 | 10.03 | 10.13 | 10.13 | +0.09 (+0.90%) | 35,537,574 |
| 7 Nov 2011 | USD | 10.08 | 10.15 | 10.03 | 10.04 | 10.04 | -0.07 (-0.69%) | 16,386,195 |
| 4 Nov 2011 | USD | 10.02 | 10.13 | 10 | 10.11 | 10.11 | +0.15 (+1.51%) | 27,469,955 |
| 3 Nov 2011 | USD | 9.96 | 10.03 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 23,091,271 |
| 2 Nov 2011 | USD | 9.81 | 9.98 | 9.79 | 9.96 | 9.96 | +0.07 (+0.71%) | 14,745,741 |
| 1 Nov 2011 | USD | 9.85 | 10.02 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 15,669,126 |
| 31 Oct 2011 | USD | 9.98 | 9.98 | 9.85 | 9.88 | 9.88 | -0.1 (-1.00%) | 11,935,264 |
| 28 Oct 2011 | USD | 9.96 | 10.03 | 9.91 | 9.98 | 9.98 | +0.09 (+0.91%) | 21,270,408 |
| 27 Oct 2011 | USD | 9.88 | 9.98 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 15,214,176 |
| 26 Oct 2011 | USD | 9.83 | 9.92 | 9.81 | 9.88 | 9.88 | +0.02 (+0.20%) | 20,670,042 |
| 25 Oct 2011 | USD | 9.8 | 9.89 | 9.77 | 9.86 | 9.86 | +0.03 (+0.31%) | 14,330,580 |
| 24 Oct 2011 | USD | 9.65 | 9.86 | 9.63 | 9.83 | 9.83 | +0.18 (+1.87%) | 17,523,132 |
| 21 Oct 2011 | USD | 9.68 | 9.72 | 9.55 | 9.65 | 9.65 | -0.09 (-0.92%) | 13,275,484 |
| 20 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 9.76 | 9.78 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,587,255 |
| 18 Oct 2011 | USD | 9.86 | 9.86 | 9.72 | 9.73 | 9.73 | -0.19 (-1.92%) | 10,353,956 |
| 17 Oct 2011 | USD | 9.88 | 9.93 | 9.8 | 9.92 | 9.92 | +0.03 (+0.30%) | 18,705,314 |
| 14 Oct 2011 | USD | 9.94 | 9.95 | 9.82 | 9.89 | 9.89 | -0.1 (-1.00%) | 9,383,896 |
| 13 Oct 2011 | USD | 9.91 | 10 | 9.8 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,365,190 |
| 12 Oct 2011 | USD | 9.7 | 9.99 | 9.6 | 9.98 | 9.98 | +0.17 (+1.73%) | 27,283,511 |
| 11 Oct 2011 | USD | 9.85 | 9.9 | 9.5 | 9.81 | 9.81 | +0.05 (+0.51%) | 21,196,929 |
| 10 Oct 2011 | USD | 9.86 | 9.86 | 9.75 | 9.76 | 9.76 | -0.11 (-1.11%) | 8,893,891 |
| 7 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 9.78 | 9.9 | 9.74 | 9.87 | 9.87 | +0.06 (+0.61%) | 19,072,583 |
| 29 Sep 2011 | USD | 9.7 | 9.85 | 9.67 | 9.81 | 9.81 | +0.05 (+0.51%) | 19,964,764 |
| 28 Sep 2011 | USD | 9.71 | 9.79 | 9.62 | 9.76 | 9.76 | +0.06 (+0.62%) | 18,663,110 |
