| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | USD | 9.66 | 9.74 | 9.57 | 9.7 | 9.7 | +0.07 (+0.73%) | 11,687,469 |
| 26 Sep 2011 | USD | 9.5 | 9.68 | 9.46 | 9.63 | 9.63 | +0.06 (+0.63%) | 15,224,160 |
| 23 Sep 2011 | USD | 9.53 | 9.65 | 9.45 | 9.57 | 9.57 | -0.03 (-0.31%) | 13,366,931 |
| 22 Sep 2011 | USD | 9.71 | 9.76 | 9.59 | 9.6 | 9.6 | -0.17 (-1.74%) | 12,586,180 |
| 21 Sep 2011 | USD | 9.65 | 9.8 | 9.58 | 9.77 | 9.77 | +0.14 (+1.45%) | 14,065,152 |
| 20 Sep 2011 | USD | 9.58 | 9.77 | 9.56 | 9.63 | 9.63 | +0.06 (+0.63%) | 10,532,433 |
| 19 Sep 2011 | USD | 9.68 | 9.68 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 6,700,550 |
| 16 Sep 2011 | USD | 9.75 | 9.78 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 7,953,875 |
| 15 Sep 2011 | USD | 9.7 | 9.75 | 9.63 | 9.71 | 9.71 | -0.09 (-0.92%) | 12,552,524 |
| 14 Sep 2011 | USD | 9.78 | 9.85 | 9.69 | 9.8 | 9.8 | +0.07 (+0.72%) | 11,526,037 |
| 13 Sep 2011 | USD | 9.76 | 9.77 | 9.7 | 9.73 | 9.73 | -0.08 (-0.82%) | 10,625,455 |
| 12 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 9.83 | 9.87 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 10,209,821 |
| 8 Sep 2011 | USD | 9.84 | 9.86 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 9,499,783 |
| 7 Sep 2011 | USD | 9.74 | 9.8 | 9.66 | 9.79 | 9.79 | +0.09 (+0.93%) | 10,578,069 |
| 6 Sep 2011 | USD | 9.61 | 9.84 | 9.55 | 9.7 | 9.7 | +0.1 (+1.04%) | 13,646,525 |
| 5 Sep 2011 | USD | 9.74 | 9.76 | 9.58 | 9.6 | 9.6 | -0.17 (-1.74%) | 17,225,076 |
| 2 Sep 2011 | USD | 9.85 | 9.88 | 9.72 | 9.77 | 9.77 | -0.08 (-0.81%) | 11,948,982 |
| 1 Sep 2011 | USD | 9.88 | 9.93 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 9,492,098 |
| 31 Aug 2011 | USD | 9.91 | 9.95 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 11,838,817 |
| 30 Aug 2011 | USD | 10 | 10.05 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 11,763,658 |
| 29 Aug 2011 | USD | 9.98 | 9.99 | 9.91 | 9.94 | 9.94 | -0.1 (-1.00%) | 10,194,789 |
| 26 Aug 2011 | USD | 10.03 | 10.07 | 9.98 | 10.04 | 10.04 | -0.06 (-0.59%) | 16,602,612 |
| 25 Aug 2011 | USD | 9.86 | 10.14 | 9.85 | 10.1 | 10.1 | +0.26 (+2.64%) | 20,947,625 |
| 24 Aug 2011 | USD | 9.9 | 9.93 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 8,784,925 |
| 23 Aug 2011 | USD | 9.8 | 9.89 | 9.77 | 9.89 | 9.89 | +0.12 (+1.23%) | 7,814,499 |
| 22 Aug 2011 | USD | 9.83 | 9.88 | 9.75 | 9.77 | 9.77 | -0.04 (-0.41%) | 9,086,921 |
| 19 Aug 2011 | USD | 9.8 | 9.86 | 9.76 | 9.81 | 9.81 | -0.06 (-0.61%) | 12,593,827 |
| 18 Aug 2011 | USD | 9.98 | 9.99 | 9.86 | 9.87 | 9.87 | -0.09 (-0.90%) | 9,964,981 |
| 17 Aug 2011 | USD | 9.96 | 10.02 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,305,970 |
