| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 10.95 | 10.97 | 10.89 | 10.93 | 10.93 | -0.02 (-0.18%) | 22,485,210 |
| 4 Jul 2011 | USD | 10.88 | 10.98 | 10.85 | 10.95 | 10.95 | +0.12 (+1.11%) | 33,745,770 |
| 1 Jul 2011 | USD | 10.9 | 10.91 | 10.82 | 10.83 | 10.83 | -0.06 (-0.55%) | 13,743,454 |
| 30 Jun 2011 | USD | 10.83 | 10.95 | 10.79 | 10.89 | 10.89 | +0.11 (+1.02%) | 21,243,685 |
| 29 Jun 2011 | USD | 10.79 | 10.89 | 10.74 | 10.78 | 10.78 | +0.02 (+0.19%) | 22,660,954 |
| 28 Jun 2011 | USD | 10.82 | 10.82 | 10.7 | 10.76 | 10.76 | -0.06 (-0.55%) | 20,167,179 |
| 27 Jun 2011 | USD | 10.81 | 10.86 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 36,735,423 |
| 24 Jun 2011 | USD | 10.68 | 10.87 | 10.65 | 10.82 | 10.82 | +0.08 (+0.74%) | 41,411,101 |
| 23 Jun 2011 | USD | 10.67 | 10.75 | 10.61 | 10.74 | 10.74 | +0.05 (+0.47%) | 18,249,952 |
| 22 Jun 2011 | USD | 10.67 | 10.71 | 10.61 | 10.69 | 10.69 | +0.02 (+0.19%) | 12,786,989 |
| 21 Jun 2011 | USD | 10.73 | 10.73 | 10.61 | 10.67 | 10.67 | +0.01 (+0.09%) | 13,882,627 |
| 20 Jun 2011 | USD | 10.75 | 10.77 | 10.65 | 10.66 | 10.66 | -0.11 (-1.02%) | 10,376,513 |
| 17 Jun 2011 | USD | 10.75 | 10.83 | 10.7 | 10.77 | 10.77 | +0.05 (+0.47%) | 13,239,581 |
| 16 Jun 2011 | USD | 10.82 | 10.91 | 10.68 | 10.72 | 10.72 | -0.2 (-1.83%) | 13,074,994 |
| 15 Jun 2011 | USD | 10.83 | 10.95 | 10.81 | 10.92 | 10.92 | +0.05 (+0.46%) | 28,114,195 |
| 14 Jun 2011 | USD | 10.74 | 10.88 | 10.71 | 10.87 | 10.87 | +0.05 (+0.46%) | 22,294,198 |
| 13 Jun 2011 | USD | 10.8 | 10.84 | 10.6 | 10.82 | 10.82 | -0.01 (-0.09%) | 24,211,111 |
| 10 Jun 2011 | USD | 10.78 | 10.87 | 10.75 | 10.83 | 10.83 | +0.02 (+0.19%) | 15,800,226 |
| 9 Jun 2011 | USD | 10.82 | 10.9 | 10.69 | 10.81 | 10.81 | -0.03 (-0.28%) | 17,022,495 |
| 8 Jun 2011 | USD | 10.78 | 10.89 | 10.68 | 10.84 | 10.84 | +0.01 (+0.09%) | 15,988,555 |
| 7 Jun 2011 | USD | 10.71 | 10.85 | 10.64 | 10.83 | 10.83 | +0.12 (+1.12%) | 31,606,677 |
| 6 Jun 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 10.71 | 10.74 | 10.64 | 10.71 | 10.71 | +0.01 (+0.09%) | 12,894,542 |
| 2 Jun 2011 | USD | 10.78 | 10.84 | 10.66 | 10.7 | 10.7 | -0.16 (-1.47%) | 13,733,571 |
| 1 Jun 2011 | USD | 10.89 | 10.89 | 10.74 | 10.86 | 10.86 | -0.15 (-1.36%) | 22,151,066 |
| 31 May 2011 | USD | 10.98 | 11.05 | 10.95 | 11.01 | 11.01 | +0.03 (+0.27%) | 16,932,499 |
| 30 May 2011 | USD | 10.98 | 11.07 | 10.88 | 10.98 | 10.98 | +0.01 (+0.09%) | 17,225,214 |
| 27 May 2011 | USD | 10.98 | 11.12 | 10.92 | 10.97 | 10.97 | +0.09 (+0.83%) | 27,821,521 |
| 26 May 2011 | USD | 10.81 | 11.04 | 10.8 | 10.88 | 10.88 | +0.04 (+0.37%) | 19,312,364 |
| 25 May 2011 | USD | 10.69 | 10.85 | 10.61 | 10.84 | 10.84 | +0.18 (+1.69%) | 43,664,784 |
