| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 6.12 | 6.16 | 6.09 | 6.12 | 6.12 | +0.03 (+0.49%) | 68,939,478 |
| 29 Aug 2019 | USD | 6.11 | 6.11 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 34,150,998 |
| 28 Aug 2019 | USD | 6.11 | 6.12 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 40,329,236 |
| 27 Aug 2019 | USD | 6.08 | 6.13 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 70,802,591 |
| 26 Aug 2019 | USD | 6.03 | 6.07 | 6.02 | 6.07 | 6.07 | -0.05 (-0.82%) | 47,107,708 |
| 23 Aug 2019 | USD | 6.16 | 6.17 | 6.11 | 6.12 | 6.12 | -0.03 (-0.49%) | 42,795,686 |
| 22 Aug 2019 | USD | 6.17 | 6.18 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 37,307,378 |
| 21 Aug 2019 | USD | 6.19 | 6.19 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 34,287,647 |
| 20 Aug 2019 | USD | 6.17 | 6.22 | 6.15 | 6.19 | 6.19 | +0.01 (+0.16%) | 52,564,402 |
| 19 Aug 2019 | USD | 6.1 | 6.18 | 6.08 | 6.18 | 6.18 | +0.08 (+1.31%) | 69,927,360 |
| 16 Aug 2019 | USD | 6.09 | 6.12 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 44,962,180 |
| 15 Aug 2019 | USD | 6.06 | 6.11 | 6.03 | 6.1 | 6.1 | -0.04 (-0.65%) | 57,756,532 |
| 14 Aug 2019 | USD | 6.17 | 6.19 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 48,662,603 |
| 13 Aug 2019 | USD | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 42,810,762 |
| 12 Aug 2019 | USD | 6.17 | 6.19 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 41,709,671 |
| 9 Aug 2019 | USD | 6.19 | 6.22 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 56,478,575 |
| 8 Aug 2019 | USD | 6.17 | 6.2 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 57,586,013 |
| 7 Aug 2019 | USD | 6.16 | 6.28 | 6.13 | 6.2 | 6.2 | +0.04 (+0.65%) | 88,996,986 |
| 6 Aug 2019 | USD | 6.17 | 6.19 | 6.13 | 6.16 | 6.16 | -0.09 (-1.44%) | 90,367,104 |
| 5 Aug 2019 | USD | 6.31 | 6.32 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 65,246,356 |
| 2 Aug 2019 | USD | 6.38 | 6.38 | 6.31 | 6.33 | 6.33 | -0.13 (-2.01%) | 95,839,322 |
| 1 Aug 2019 | USD | 6.49 | 6.5 | 6.45 | 6.46 | 6.46 | -0.05 (-0.77%) | 50,752,817 |
| 31 Jul 2019 | USD | 6.54 | 6.55 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 40,173,380 |
| 30 Jul 2019 | USD | 6.56 | 6.56 | 6.53 | 6.54 | 6.54 | 0.0 (0.0%) | 47,269,200 |
| 29 Jul 2019 | USD | 6.52 | 6.56 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 56,523,870 |
| 26 Jul 2019 | USD | 6.45 | 6.57 | 6.44 | 6.54 | 6.54 | +0.07 (+1.08%) | 116,335,248 |
| 25 Jul 2019 | USD | 6.47 | 6.47 | 6.44 | 6.47 | 6.47 | -0.01 (-0.15%) | 43,038,711 |
| 24 Jul 2019 | USD | 6.45 | 6.5 | 6.45 | 6.48 | 6.48 | +0.03 (+0.47%) | 62,202,602 |
| 23 Jul 2019 | USD | 6.45 | 6.47 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 50,822,041 |
| 22 Jul 2019 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 84,994,174 |
