| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 11.41 | 11.47 | 11.36 | 11.45 | 11.45 | +0.04 (+0.35%) | 33,791,094 |
| 28 Feb 2011 | USD | 11.41 | 11.45 | 11.31 | 11.41 | 11.41 | 0.0 (0.0%) | 38,633,954 |
| 25 Feb 2011 | USD | 11.5 | 11.52 | 11.33 | 11.41 | 11.41 | -0.12 (-1.04%) | 33,122,230 |
| 24 Feb 2011 | USD | 11.52 | 11.71 | 11.46 | 11.53 | 11.53 | +0.08 (+0.70%) | 45,969,733 |
| 23 Feb 2011 | USD | 11.58 | 11.59 | 11.4 | 11.45 | 11.45 | -0.14 (-1.21%) | 47,703,645 |
| 22 Feb 2011 | USD | 11.86 | 11.97 | 11.48 | 11.59 | 11.59 | -0.12 (-1.02%) | 90,792,594 |
| 21 Feb 2011 | USD | 11.62 | 11.75 | 11.51 | 11.71 | 11.71 | +0.13 (+1.12%) | 57,834,354 |
| 18 Feb 2011 | USD | 11.72 | 11.74 | 11.52 | 11.58 | 11.58 | -0.11 (-0.94%) | 27,261,122 |
| 17 Feb 2011 | USD | 11.73 | 11.84 | 11.61 | 11.69 | 11.69 | -0.01 (-0.09%) | 34,459,639 |
| 16 Feb 2011 | USD | 11.68 | 11.73 | 11.57 | 11.7 | 11.7 | -0.01 (-0.09%) | 30,573,641 |
| 15 Feb 2011 | USD | 11.65 | 11.9 | 11.6 | 11.71 | 11.71 | +0.03 (+0.26%) | 60,993,423 |
| 14 Feb 2011 | USD | 11.44 | 11.76 | 11.42 | 11.68 | 11.68 | +0.23 (+2.01%) | 57,092,784 |
| 11 Feb 2011 | USD | 11.51 | 11.52 | 11.4 | 11.45 | 11.45 | -0.08 (-0.69%) | 31,472,518 |
| 10 Feb 2011 | USD | 11.44 | 11.54 | 11.39 | 11.53 | 11.53 | +0.07 (+0.61%) | 20,841,739 |
| 9 Feb 2011 | USD | 11.53 | 11.66 | 11.42 | 11.46 | 11.46 | -0.22 (-1.88%) | 28,191,077 |
| 8 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 11.49 | 11.75 | 11.44 | 11.68 | 11.68 | +0.26 (+2.28%) | 47,771,827 |
| 31 Jan 2011 | USD | 11.33 | 11.45 | 11.28 | 11.42 | 11.42 | +0.14 (+1.24%) | 27,665,342 |
| 28 Jan 2011 | USD | 11.3 | 11.35 | 11.22 | 11.28 | 11.28 | -0.08 (-0.70%) | 15,234,839 |
| 27 Jan 2011 | USD | 11.17 | 11.42 | 11.13 | 11.36 | 11.36 | +0.14 (+1.25%) | 28,711,300 |
| 26 Jan 2011 | USD | 11.2 | 11.28 | 11.12 | 11.22 | 11.22 | +0.03 (+0.27%) | 10,876,985 |
| 25 Jan 2011 | USD | 11.24 | 11.37 | 11.15 | 11.19 | 11.19 | -0.09 (-0.80%) | 17,355,106 |
| 24 Jan 2011 | USD | 11.12 | 11.44 | 11.1 | 11.28 | 11.28 | +0.16 (+1.44%) | 31,926,129 |
| 21 Jan 2011 | USD | 10.97 | 11.27 | 10.92 | 11.12 | 11.12 | +0.1 (+0.91%) | 23,196,464 |
| 20 Jan 2011 | USD | 11.36 | 11.36 | 10.99 | 11.02 | 11.02 | -0.35 (-3.08%) | 30,185,121 |
| 19 Jan 2011 | USD | 11.24 | 11.41 | 11.2 | 11.37 | 11.37 | +0.13 (+1.16%) | 24,959,246 |
