| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 11.3 | 11.45 | 11.18 | 11.24 | 11.24 | -0.16 (-1.40%) | 22,380,272 |
| 17 Jan 2011 | USD | 11.4 | 11.52 | 11.23 | 11.4 | 11.4 | -0.02 (-0.18%) | 51,463,437 |
| 14 Jan 2011 | USD | 11.33 | 11.46 | 11.18 | 11.42 | 11.42 | +0.03 (+0.26%) | 33,906,656 |
| 13 Jan 2011 | USD | 11.29 | 11.49 | 11.2 | 11.39 | 11.39 | +0.15 (+1.33%) | 38,490,921 |
| 12 Jan 2011 | USD | 11.28 | 11.31 | 11.17 | 11.24 | 11.24 | +0.01 (+0.09%) | 20,399,428 |
| 11 Jan 2011 | USD | 11.11 | 11.3 | 11.02 | 11.23 | 11.23 | +0.12 (+1.08%) | 26,846,030 |
| 10 Jan 2011 | USD | 11.18 | 11.25 | 11.1 | 11.11 | 11.11 | -0.07 (-0.63%) | 18,992,955 |
| 7 Jan 2011 | USD | 11.12 | 11.35 | 11.07 | 11.18 | 11.18 | +0.04 (+0.36%) | 23,750,164 |
| 6 Jan 2011 | USD | 11.24 | 11.3 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 15,470,066 |
| 5 Jan 2011 | USD | 11.24 | 11.31 | 11.18 | 11.24 | 11.24 | -0.15 (-1.32%) | 20,908,682 |
| 4 Jan 2011 | USD | 11.24 | 11.44 | 11.16 | 11.39 | 11.39 | +0.17 (+1.52%) | 32,089,336 |
| 3 Jan 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 11.06 | 11.23 | 11.05 | 11.22 | 11.22 | +0.07 (+0.63%) | 24,855,567 |
| 30 Dec 2010 | USD | 11.08 | 11.17 | 10.94 | 11.15 | 11.15 | +0.08 (+0.72%) | 19,798,755 |
| 29 Dec 2010 | USD | 11.08 | 11.19 | 11.04 | 11.07 | 11.07 | 0.0 (0.0%) | 15,824,221 |
| 28 Dec 2010 | USD | 11.12 | 11.19 | 10.91 | 11.07 | 11.07 | -0.09 (-0.81%) | 28,065,282 |
| 27 Dec 2010 | USD | 11.41 | 11.6 | 11.12 | 11.16 | 11.16 | -0.26 (-2.28%) | 30,387,872 |
| 24 Dec 2010 | USD | 11.38 | 11.51 | 11.31 | 11.42 | 11.42 | +0.02 (+0.18%) | 20,979,867 |
| 23 Dec 2010 | USD | 11.44 | 11.53 | 11.38 | 11.4 | 11.4 | -0.04 (-0.35%) | 19,696,703 |
| 22 Dec 2010 | USD | 11.66 | 11.77 | 11.37 | 11.44 | 11.44 | -0.08 (-0.69%) | 37,733,624 |
| 21 Dec 2010 | USD | 11.38 | 11.58 | 11.33 | 11.52 | 11.52 | +0.21 (+1.86%) | 23,467,552 |
| 20 Dec 2010 | USD | 11.55 | 11.63 | 11.15 | 11.31 | 11.31 | -0.25 (-2.16%) | 34,781,805 |
| 17 Dec 2010 | USD | 11.67 | 11.7 | 11.48 | 11.56 | 11.56 | -0.13 (-1.11%) | 26,240,020 |
| 16 Dec 2010 | USD | 11.7 | 11.84 | 11.65 | 11.69 | 11.69 | -0.02 (-0.17%) | 25,078,045 |
| 15 Dec 2010 | USD | 11.79 | 11.88 | 11.68 | 11.71 | 11.71 | -0.11 (-0.93%) | 24,578,468 |
| 14 Dec 2010 | USD | 11.93 | 11.94 | 11.73 | 11.82 | 11.82 | -0.13 (-1.09%) | 33,037,270 |
| 13 Dec 2010 | USD | 11.52 | 12.05 | 11.41 | 11.95 | 11.95 | +0.5 (+4.37%) | 57,103,191 |
| 10 Dec 2010 | USD | 11.31 | 11.57 | 11.24 | 11.45 | 11.45 | +0.07 (+0.62%) | 23,872,925 |
| 9 Dec 2010 | USD | 11.54 | 11.65 | 11.27 | 11.38 | 11.38 | -0.18 (-1.56%) | 31,602,792 |
| 8 Dec 2010 | USD | 11.68 | 11.73 | 11.54 | 11.56 | 11.56 | -0.22 (-1.87%) | 27,043,457 |
