| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 10.28 | 10.3 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 16,496,448 |
| 13 Sep 2010 | USD | 10.21 | 10.28 | 10.2 | 10.27 | 10.27 | +0.09 (+0.88%) | 17,114,507 |
| 10 Sep 2010 | USD | 10.21 | 10.23 | 10.12 | 10.18 | 10.18 | -0.01 (-0.10%) | 17,065,514 |
| 9 Sep 2010 | USD | 10.29 | 10.29 | 10.18 | 10.19 | 10.19 | -0.1 (-0.97%) | 24,067,653 |
| 8 Sep 2010 | USD | 10.34 | 10.34 | 10.24 | 10.29 | 10.29 | -0.06 (-0.58%) | 19,105,156 |
| 7 Sep 2010 | USD | 10.39 | 10.41 | 10.31 | 10.35 | 10.35 | -0.04 (-0.38%) | 17,111,170 |
| 6 Sep 2010 | USD | 10.3 | 10.4 | 10.26 | 10.39 | 10.39 | +0.15 (+1.46%) | 27,928,145 |
| 3 Sep 2010 | USD | 10.31 | 10.34 | 10.21 | 10.24 | 10.24 | -0.07 (-0.68%) | 14,792,777 |
| 2 Sep 2010 | USD | 10.31 | 10.34 | 10.26 | 10.31 | 10.31 | +0.08 (+0.78%) | 18,379,468 |
| 1 Sep 2010 | USD | 10.28 | 10.35 | 10.21 | 10.23 | 10.23 | -0.05 (-0.49%) | 18,141,326 |
| 31 Aug 2010 | USD | 10.35 | 10.35 | 10.24 | 10.28 | 10.28 | -0.07 (-0.68%) | 16,597,187 |
| 30 Aug 2010 | USD | 10.33 | 10.41 | 10.24 | 10.35 | 10.35 | +0.04 (+0.39%) | 21,784,857 |
| 27 Aug 2010 | USD | 10.25 | 10.35 | 10.19 | 10.31 | 10.31 | +0.07 (+0.68%) | 19,588,599 |
| 26 Aug 2010 | USD | 10.26 | 10.29 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 12,898,094 |
| 25 Aug 2010 | USD | 10.3 | 10.36 | 10.22 | 10.23 | 10.23 | -0.14 (-1.35%) | 18,173,970 |
| 24 Aug 2010 | USD | 10.35 | 10.45 | 10.28 | 10.37 | 10.37 | +0.02 (+0.19%) | 15,338,196 |
| 23 Aug 2010 | USD | 10.4 | 10.46 | 10.3 | 10.35 | 10.35 | -0.07 (-0.67%) | 16,374,851 |
| 20 Aug 2010 | USD | 10.55 | 10.56 | 10.4 | 10.42 | 10.42 | -0.16 (-1.51%) | 23,594,247 |
| 19 Aug 2010 | USD | 10.4 | 10.66 | 10.38 | 10.58 | 10.58 | +0.19 (+1.83%) | 42,578,352 |
| 18 Aug 2010 | USD | 10.44 | 10.48 | 10.38 | 10.39 | 10.39 | -0.04 (-0.38%) | 15,559,298 |
| 17 Aug 2010 | USD | 10.46 | 10.49 | 10.38 | 10.43 | 10.43 | -0.03 (-0.29%) | 20,549,779 |
| 16 Aug 2010 | USD | 10.31 | 10.48 | 10.27 | 10.46 | 10.46 | +0.14 (+1.36%) | 22,110,713 |
| 13 Aug 2010 | USD | 10.27 | 10.34 | 10.23 | 10.32 | 10.32 | +0.06 (+0.58%) | 17,743,164 |
| 12 Aug 2010 | USD | 10.34 | 10.35 | 10.23 | 10.26 | 10.26 | -0.13 (-1.25%) | 23,430,248 |
| 11 Aug 2010 | USD | 10.38 | 10.45 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 15,053,256 |
| 10 Aug 2010 | USD | 10.68 | 10.69 | 10.4 | 10.41 | 10.41 | -0.28 (-2.62%) | 24,199,912 |
| 9 Aug 2010 | USD | 10.65 | 10.7 | 10.59 | 10.69 | 10.69 | +0.02 (+0.19%) | 19,349,155 |
| 6 Aug 2010 | USD | 10.55 | 10.69 | 10.51 | 10.67 | 10.67 | +0.12 (+1.14%) | 18,830,371 |
| 5 Aug 2010 | USD | 10.67 | 10.68 | 10.53 | 10.55 | 10.55 | -0.13 (-1.22%) | 15,806,129 |
| 4 Aug 2010 | USD | 10.6 | 10.7 | 10.53 | 10.68 | 10.68 | +0.06 (+0.56%) | 21,719,394 |
