| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 10.77 | 10.83 | 10.7 | 10.76 | 10.76 | -0.03 (-0.28%) | 11,181,095 |
| 21 Jun 2010 | USD | 10.59 | 10.84 | 10.52 | 10.79 | 10.79 | +0.21 (+1.98%) | 15,658,023 |
| 18 Jun 2010 | USD | 10.68 | 10.84 | 10.58 | 10.58 | 10.58 | -0.1 (-0.94%) | 14,751,704 |
| 17 Jun 2010 | USD | 10.85 | 10.87 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 15,387,681 |
| 16 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 10.68 | 10.86 | 10.65 | 10.69 | 10.69 | +0.06 (+0.56%) | 14,062,386 |
| 10 Jun 2010 | USD | 10.55 | 10.67 | 10.52 | 10.63 | 10.63 | +0.03 (+0.28%) | 14,644,268 |
| 9 Jun 2010 | USD | 10.4 | 10.65 | 10.36 | 10.6 | 10.6 | +0.22 (+2.12%) | 16,741,208 |
| 8 Jun 2010 | USD | 10.38 | 10.46 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 10,762,173 |
| 7 Jun 2010 | USD | 10.46 | 10.49 | 10.35 | 10.38 | 10.38 | -0.23 (-2.17%) | 17,573,250 |
| 4 Jun 2010 | USD | 10.62 | 10.67 | 10.52 | 10.61 | 10.61 | -0.01 (-0.09%) | 10,395,144 |
| 3 Jun 2010 | USD | 10.64 | 10.78 | 10.61 | 10.62 | 10.62 | -0.15 (-1.39%) | 11,894,361 |
| 2 Jun 2010 | USD | 10.81 | 10.81 | 10.6 | 10.77 | 10.77 | -0.09 (-0.83%) | 20,726,150 |
| 1 Jun 2010 | USD | 10.9 | 11.05 | 10.75 | 10.86 | 10.86 | +0.01 (+0.09%) | 21,963,651 |
| 31 May 2010 | USD | 11.05 | 11.12 | 10.8 | 10.85 | 10.85 | -0.11 (-1.00%) | 19,102,394 |
| 28 May 2010 | USD | 11.03 | 11.11 | 10.93 | 10.96 | 10.96 | +0.04 (+0.37%) | 15,842,989 |
| 27 May 2010 | USD | 10.83 | 10.96 | 10.71 | 10.92 | 10.92 | +0.11 (+1.02%) | 13,237,561 |
| 26 May 2010 | USD | 10.84 | 10.91 | 10.78 | 10.81 | 10.81 | -0.04 (-0.37%) | 9,676,295 |
| 25 May 2010 | USD | 11.03 | 11.04 | 10.84 | 10.85 | 10.85 | -0.25 (-2.25%) | 14,095,316 |
| 24 May 2010 | USD | 10.84 | 11.18 | 10.84 | 11.1 | 11.1 | +0.26 (+2.40%) | 24,702,119 |
| 21 May 2010 | USD | 10.6 | 10.87 | 10.45 | 10.84 | 10.84 | -0.03 (-0.28%) | 24,770,917 |
| 20 May 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 10.86 | 10.97 | 10.72 | 10.87 | 10.87 | -0.02 (-0.18%) | 16,503,154 |
| 18 May 2010 | USD | 10.73 | 10.95 | 10.7 | 10.89 | 10.89 | +0.16 (+1.49%) | 22,342,304 |
| 17 May 2010 | USD | 11.08 | 11.08 | 10.71 | 10.73 | 10.73 | -0.42 (-3.77%) | 20,301,107 |
| 14 May 2010 | USD | 11.16 | 11.22 | 11.06 | 11.15 | 11.15 | -0.07 (-0.62%) | 12,668,331 |
| 13 May 2010 | USD | 11.09 | 11.26 | 11.04 | 11.22 | 11.22 | +0.11 (+0.99%) | 20,254,142 |
| 12 May 2010 | USD | 10.9 | 11.15 | 10.82 | 11.11 | 11.11 | +0.13 (+1.18%) | 17,319,463 |
