| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 11.26 | 11.26 | 10.95 | 10.98 | 10.98 | -0.1 (-0.90%) | 28,101,686 |
| 10 May 2010 | USD | 11.06 | 11.13 | 10.92 | 11.08 | 11.08 | +0.04 (+0.36%) | 21,059,619 |
| 7 May 2010 | USD | 11.1 | 11.15 | 10.98 | 11.04 | 11.04 | -0.27 (-2.39%) | 30,422,808 |
| 6 May 2010 | USD | 11.84 | 11.84 | 11.22 | 11.31 | 11.31 | -0.61 (-5.12%) | 27,845,350 |
| 5 May 2010 | USD | 11.84 | 11.95 | 11.66 | 11.92 | 11.92 | -0.05 (-0.42%) | 27,139,209 |
| 4 May 2010 | USD | 11.97 | 12.08 | 11.92 | 11.97 | 11.97 | -0.13 (-1.07%) | 15,629,580 |
| 3 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 11.96 | 12.12 | 11.86 | 12.1 | 12.1 | +0.15 (+1.26%) | 21,449,390 |
| 29 Apr 2010 | USD | 12.03 | 12.13 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 16,801,731 |
| 28 Apr 2010 | USD | 11.92 | 12.05 | 11.82 | 11.99 | 11.99 | +0.07 (+0.59%) | 20,422,881 |
| 27 Apr 2010 | USD | 12.18 | 12.19 | 11.82 | 11.92 | 11.92 | -0.28 (-2.30%) | 26,716,254 |
| 26 Apr 2010 | USD | 12.28 | 12.33 | 12.18 | 12.2 | 12.2 | -0.05 (-0.41%) | 18,986,950 |
| 23 Apr 2010 | USD | 12.35 | 12.4 | 12.17 | 12.25 | 12.25 | -0.09 (-0.73%) | 26,241,918 |
| 22 Apr 2010 | USD | 12.52 | 12.52 | 12.33 | 12.34 | 12.34 | -0.22 (-1.75%) | 30,897,955 |
| 21 Apr 2010 | USD | 12.44 | 12.57 | 12.37 | 12.56 | 12.56 | +0.14 (+1.13%) | 26,702,316 |
| 20 Apr 2010 | USD | 12.53 | 12.62 | 12.34 | 12.42 | 12.42 | -0.07 (-0.56%) | 25,224,783 |
| 19 Apr 2010 | USD | 12.96 | 12.96 | 12.45 | 12.49 | 12.49 | -0.55 (-4.22%) | 41,264,456 |
| 16 Apr 2010 | USD | 13.23 | 13.23 | 13 | 13.04 | 13.04 | -0.19 (-1.44%) | 30,341,311 |
| 15 Apr 2010 | USD | 12.97 | 13.25 | 12.9 | 13.23 | 13.23 | +0.26 (+2.00%) | 62,154,766 |
| 14 Apr 2010 | USD | 13.08 | 13.08 | 12.9 | 12.97 | 12.97 | -0.08 (-0.61%) | 31,523,978 |
| 13 Apr 2010 | USD | 12.77 | 13.06 | 12.77 | 13.05 | 13.05 | +0.29 (+2.27%) | 55,608,222 |
| 12 Apr 2010 | USD | 12.85 | 12.88 | 12.73 | 12.76 | 12.76 | -0.05 (-0.39%) | 21,040,084 |
| 9 Apr 2010 | USD | 12.75 | 12.84 | 12.73 | 12.81 | 12.81 | +0.05 (+0.39%) | 14,294,613 |
| 8 Apr 2010 | USD | 12.89 | 12.92 | 12.73 | 12.76 | 12.76 | -0.15 (-1.16%) | 21,840,657 |
| 7 Apr 2010 | USD | 12.96 | 12.99 | 12.88 | 12.91 | 12.91 | -0.07 (-0.54%) | 14,500,713 |
| 6 Apr 2010 | USD | 13.06 | 13.07 | 12.94 | 12.98 | 12.98 | 0.0 (0.0%) | 19,886,313 |
| 5 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 13 | 13.02 | 12.9 | 12.98 | 12.98 | +0.07 (+0.54%) | 22,143,189 |
| 1 Apr 2010 | USD | 12.85 | 12.93 | 12.85 | 12.91 | 12.91 | +0.07 (+0.55%) | 18,365,085 |
| 31 Mar 2010 | USD | 12.92 | 12.95 | 12.82 | 12.84 | 12.84 | -0.08 (-0.62%) | 12,810,791 |
