Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 6.54 | 6.58 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 57,948,291 |
18 Jul 2019 | USD | 6.58 | 6.59 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 76,040,219 |
17 Jul 2019 | USD | 6.6 | 6.62 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 48,891,363 |
16 Jul 2019 | USD | 6.63 | 6.64 | 6.61 | 6.62 | 6.62 | -0.02 (-0.30%) | 47,802,359 |
15 Jul 2019 | USD | 6.66 | 6.67 | 6.57 | 6.64 | 6.64 | -0.03 (-0.45%) | 72,128,654 |
12 Jul 2019 | USD | 6.67 | 6.69 | 6.64 | 6.67 | 6.67 | 0.0 (0.0%) | 48,044,859 |
11 Jul 2019 | USD | 6.68 | 6.71 | 6.66 | 6.67 | 6.67 | +0.01 (+0.15%) | 67,040,408 |
10 Jul 2019 | USD | 6.72 | 6.72 | 6.64 | 6.66 | 6.66 | -0.05 (-0.75%) | 67,042,587 |
9 Jul 2019 | USD | 6.74 | 6.75 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 67,967,523 |
8 Jul 2019 | USD | 6.85 | 6.86 | 6.72 | 6.75 | 6.75 | -0.11 (-1.60%) | 118,396,878 |
5 Jul 2019 | USD | 6.89 | 6.9 | 6.83 | 6.86 | 6.86 | -0.04 (-0.58%) | 115,304,483 |
4 Jul 2019 | USD | 6.88 | 6.91 | 6.87 | 6.9 | 6.9 | +0.02 (+0.29%) | 67,376,194 |
3 Jul 2019 | USD | 6.9 | 6.9 | 6.86 | 6.88 | 6.88 | -0.03 (-0.43%) | 73,325,455 |
2 Jul 2019 | USD | 6.91 | 6.92 | 6.89 | 6.91 | 6.91 | -0.02 (-0.29%) | 69,220,383 |
1 Jul 2019 | USD | 6.91 | 6.93 | 6.89 | 6.93 | 6.93 | +0.05 (+0.73%) | 123,018,849 |
28 Jun 2019 | USD | 6.91 | 6.91 | 6.86 | 6.88 | 6.88 | -0.11 (-1.57%) | 58,735,606 |
27 Jun 2019 | USD | 7 | 7.02 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 107,193,628 |
26 Jun 2019 | USD | 6.95 | 7 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 88,704,328 |
25 Jun 2019 | USD | 7 | 7.01 | 6.93 | 6.96 | 6.96 | -0.05 (-0.71%) | 88,656,608 |
24 Jun 2019 | USD | 7.02 | 7.02 | 6.98 | 7.01 | 7.01 | -0.02 (-0.28%) | 83,597,755 |
21 Jun 2019 | USD | 7.01 | 7.03 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 138,172,446 |
20 Jun 2019 | USD | 6.93 | 6.99 | 6.88 | 6.98 | 6.98 | +0.04 (+0.58%) | 148,395,506 |
19 Jun 2019 | USD | 6.98 | 6.99 | 6.93 | 6.94 | 6.94 | +0.01 (+0.14%) | 115,911,936 |
18 Jun 2019 | USD | 7 | 7.01 | 6.92 | 6.93 | 6.93 | -0.08 (-1.14%) | 105,195,449 |
17 Jun 2019 | USD | 7 | 7.02 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 51,379,526 |
14 Jun 2019 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.06 (-0.85%) | 65,323,967 |
13 Jun 2019 | USD | 7.04 | 7.06 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 85,253,361 |
12 Jun 2019 | USD | 7.08 | 7.09 | 7.05 | 7.06 | 7.06 | -0.05 (-0.70%) | 59,802,978 |
11 Jun 2019 | USD | 7.05 | 7.13 | 7.03 | 7.11 | 7.11 | +0.06 (+0.85%) | 111,139,114 |
10 Jun 2019 | USD | 7.05 | 7.07 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 51,282,992 |