| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 12.95 | 13 | 12.88 | 12.92 | 12.92 | -0.01 (-0.08%) | 14,437,673 |
| 29 Mar 2010 | USD | 12.81 | 13.05 | 12.76 | 12.93 | 12.93 | +0.16 (+1.25%) | 37,388,522 |
| 26 Mar 2010 | USD | 12.65 | 12.8 | 12.58 | 12.77 | 12.77 | +0.12 (+0.95%) | 19,479,652 |
| 25 Mar 2010 | USD | 12.78 | 12.78 | 12.63 | 12.65 | 12.65 | -0.12 (-0.94%) | 14,995,753 |
| 24 Mar 2010 | USD | 12.83 | 12.91 | 12.73 | 12.77 | 12.77 | -0.04 (-0.31%) | 15,103,125 |
| 23 Mar 2010 | USD | 12.86 | 12.95 | 12.8 | 12.81 | 12.81 | -0.04 (-0.31%) | 14,266,243 |
| 22 Mar 2010 | USD | 12.84 | 12.91 | 12.81 | 12.85 | 12.85 | -0.01 (-0.08%) | 15,485,822 |
| 19 Mar 2010 | USD | 12.79 | 12.86 | 12.73 | 12.86 | 12.86 | +0.06 (+0.47%) | 13,951,449 |
| 18 Mar 2010 | USD | 12.83 | 12.86 | 12.76 | 12.8 | 12.8 | -0.02 (-0.16%) | 14,375,778 |
| 17 Mar 2010 | USD | 12.69 | 12.82 | 12.65 | 12.82 | 12.82 | +0.16 (+1.26%) | 16,737,838 |
| 16 Mar 2010 | USD | 12.65 | 12.71 | 12.59 | 12.66 | 12.66 | 0.0 (0.0%) | 12,077,469 |
| 15 Mar 2010 | USD | 12.8 | 12.82 | 12.61 | 12.66 | 12.66 | -0.16 (-1.25%) | 17,544,636 |
| 12 Mar 2010 | USD | 12.95 | 12.96 | 12.8 | 12.82 | 12.82 | -0.12 (-0.93%) | 13,703,660 |
| 11 Mar 2010 | USD | 12.87 | 13.02 | 12.81 | 12.94 | 12.94 | +0.09 (+0.70%) | 23,099,646 |
| 10 Mar 2010 | USD | 12.87 | 12.99 | 12.8 | 12.85 | 12.85 | -0.03 (-0.23%) | 12,640,180 |
| 9 Mar 2010 | USD | 12.85 | 12.94 | 12.74 | 12.88 | 12.88 | +0.03 (+0.23%) | 16,570,142 |
| 8 Mar 2010 | USD | 12.74 | 12.88 | 12.74 | 12.85 | 12.85 | +0.05 (+0.39%) | 12,327,399 |
| 5 Mar 2010 | USD | 12.8 | 12.85 | 12.7 | 12.8 | 12.8 | +0.02 (+0.16%) | 15,714,326 |
| 4 Mar 2010 | USD | 12.99 | 13 | 12.75 | 12.78 | 12.78 | -0.21 (-1.62%) | 23,544,208 |
| 3 Mar 2010 | USD | 12.95 | 13.03 | 12.89 | 12.99 | 12.99 | +0.04 (+0.31%) | 20,830,010 |
| 2 Mar 2010 | USD | 13.06 | 13.08 | 12.9 | 12.95 | 12.95 | -0.11 (-0.84%) | 19,354,856 |
| 1 Mar 2010 | USD | 12.99 | 13.09 | 12.96 | 13.06 | 13.06 | +0.06 (+0.46%) | 19,944,764 |
| 26 Feb 2010 | USD | 13.02 | 13.05 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 17,916,428 |
| 25 Feb 2010 | USD | 12.95 | 13.11 | 12.91 | 13.05 | 13.05 | +0.09 (+0.69%) | 28,302,103 |
| 24 Feb 2010 | USD | 12.78 | 12.97 | 12.7 | 12.96 | 12.96 | +0.12 (+0.93%) | 17,947,980 |
| 23 Feb 2010 | USD | 12.92 | 12.96 | 12.71 | 12.84 | 12.84 | -0.08 (-0.62%) | 15,115,171 |
| 22 Feb 2010 | USD | 13.05 | 13.06 | 12.89 | 12.92 | 12.92 | -0.09 (-0.69%) | 14,906,616 |
| 19 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
