| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 11.54 | 11.58 | 11.35 | 11.46 | 11.46 | -0.26 (-2.22%) | 42,207,157 |
| 27 Apr 2009 | USD | 11.58 | 11.85 | 11.54 | 11.72 | 11.72 | +0.14 (+1.21%) | 56,299,413 |
| 24 Apr 2009 | USD | 11.7 | 11.74 | 11.53 | 11.58 | 11.58 | -0.01 (-0.09%) | 33,145,897 |
| 23 Apr 2009 | USD | 11.6 | 11.67 | 11.46 | 11.59 | 11.59 | -0.12 (-1.02%) | 49,590,204 |
| 22 Apr 2009 | USD | 11.91 | 12.18 | 11.69 | 11.71 | 11.71 | -0.12 (-1.01%) | 113,682,131 |
| 21 Apr 2009 | USD | 11.78 | 11.95 | 11.7 | 11.83 | 11.83 | -0.1 (-0.84%) | 54,038,772 |
| 20 Apr 2009 | USD | 11.67 | 11.95 | 11.64 | 11.93 | 11.93 | +0.26 (+2.23%) | 57,599,215 |
| 17 Apr 2009 | USD | 11.75 | 11.86 | 11.6 | 11.67 | 11.67 | -0.14 (-1.19%) | 47,601,530 |
| 16 Apr 2009 | USD | 11.98 | 12.02 | 11.7 | 11.81 | 11.81 | -0.08 (-0.67%) | 55,088,408 |
| 15 Apr 2009 | USD | 11.81 | 12 | 11.74 | 11.89 | 11.89 | 0.0 (0.0%) | 57,717,496 |
| 14 Apr 2009 | USD | 11.94 | 11.95 | 11.74 | 11.89 | 11.89 | -0.05 (-0.42%) | 65,582,656 |
| 13 Apr 2009 | USD | 11.58 | 11.99 | 11.51 | 11.94 | 11.94 | +0.46 (+4.01%) | 117,229,448 |
| 10 Apr 2009 | USD | 11.38 | 11.56 | 11.31 | 11.48 | 11.48 | +0.19 (+1.68%) | 43,866,123 |
| 9 Apr 2009 | USD | 11.22 | 11.31 | 11.14 | 11.29 | 11.29 | +0.07 (+0.62%) | 31,716,975 |
| 8 Apr 2009 | USD | 11.65 | 11.65 | 11.2 | 11.22 | 11.22 | -0.44 (-3.77%) | 50,164,945 |
| 7 Apr 2009 | USD | 11.59 | 11.73 | 11.55 | 11.66 | 11.66 | +0.08 (+0.69%) | 35,276,708 |
| 6 Apr 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 11.73 | 11.85 | 11.53 | 11.58 | 11.58 | +0.01 (+0.09%) | 70,467,718 |
| 2 Apr 2009 | USD | 11.58 | 11.72 | 11.54 | 11.57 | 11.57 | +0.02 (+0.17%) | 53,187,215 |
| 1 Apr 2009 | USD | 11.43 | 11.62 | 11.4 | 11.55 | 11.55 | +0.14 (+1.23%) | 43,346,341 |
| 31 Mar 2009 | USD | 11.31 | 11.47 | 11.18 | 11.41 | 11.41 | -0.08 (-0.70%) | 40,661,707 |
| 30 Mar 2009 | USD | 11.72 | 11.72 | 11.43 | 11.49 | 11.49 | -0.24 (-2.05%) | 44,776,483 |
| 27 Mar 2009 | USD | 11.77 | 11.9 | 11.67 | 11.73 | 11.73 | +0.06 (+0.51%) | 74,775,702 |
| 26 Mar 2009 | USD | 11.5 | 11.68 | 11.31 | 11.67 | 11.67 | +0.1 (+0.86%) | 58,511,453 |
| 25 Mar 2009 | USD | 11.88 | 12.03 | 11.56 | 11.57 | 11.57 | -0.2 (-1.70%) | 80,906,725 |
| 24 Mar 2009 | USD | 11.85 | 12.07 | 11.72 | 11.77 | 11.77 | +0.11 (+0.94%) | 101,879,549 |
| 23 Mar 2009 | USD | 11.63 | 11.68 | 11.5 | 11.66 | 11.66 | +0.09 (+0.78%) | 82,812,063 |
| 20 Mar 2009 | USD | 11.12 | 11.69 | 11.11 | 11.57 | 11.57 | +0.53 (+4.80%) | 161,776,054 |
| 19 Mar 2009 | USD | 10.92 | 11.09 | 10.9 | 11.04 | 11.04 | +0.13 (+1.19%) | 43,747,113 |
| 18 Mar 2009 | USD | 10.95 | 11.13 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 53,681,775 |
