Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 4.3 | 4.31 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 60,774,765 |
19 Jun 2020 | USD | 4.27 | 4.31 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 79,035,747 |
18 Jun 2020 | USD | 4.24 | 4.32 | 4.23 | 4.29 | 4.29 | +0.04 (+0.94%) | 79,832,736 |
17 Jun 2020 | USD | 4.25 | 4.26 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 52,009,560 |
16 Jun 2020 | USD | 4.25 | 4.28 | 4.23 | 4.27 | 4.27 | +0.04 (+0.95%) | 62,021,404 |
15 Jun 2020 | USD | 4.24 | 4.25 | 4.22 | 4.23 | 4.23 | -0.03 (-0.70%) | 55,518,983 |
12 Jun 2020 | USD | 4.23 | 4.27 | 4.22 | 4.26 | 4.26 | -0.02 (-0.47%) | 81,579,721 |
11 Jun 2020 | USD | 4.31 | 4.32 | 4.27 | 4.28 | 4.28 | -0.04 (-0.93%) | 62,477,333 |
10 Jun 2020 | USD | 4.34 | 4.35 | 4.31 | 4.32 | 4.32 | -0.03 (-0.69%) | 50,783,402 |
9 Jun 2020 | USD | 4.35 | 4.35 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 59,692,860 |
8 Jun 2020 | USD | 4.35 | 4.36 | 4.33 | 4.34 | 4.34 | +0.04 (+0.93%) | 80,871,474 |
5 Jun 2020 | USD | 4.31 | 4.32 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 51,673,183 |
4 Jun 2020 | USD | 4.34 | 4.35 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 57,364,217 |
3 Jun 2020 | USD | 4.33 | 4.37 | 4.32 | 4.34 | 4.34 | +0.03 (+0.70%) | 75,972,862 |
2 Jun 2020 | USD | 4.29 | 4.31 | 4.28 | 4.31 | 4.31 | +0.02 (+0.47%) | 67,477,346 |
1 Jun 2020 | USD | 4.26 | 4.3 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 93,876,816 |
29 May 2020 | USD | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -0.04 (-0.93%) | 139,815,262 |
28 May 2020 | USD | 4.3 | 4.33 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 88,980,863 |
27 May 2020 | USD | 4.35 | 4.35 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 69,391,811 |
26 May 2020 | USD | 4.34 | 4.36 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 64,205,918 |
25 May 2020 | USD | 4.37 | 4.37 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 61,514,353 |
22 May 2020 | USD | 4.44 | 4.44 | 4.36 | 4.37 | 4.37 | -0.08 (-1.80%) | 93,991,808 |
21 May 2020 | USD | 4.45 | 4.47 | 4.42 | 4.45 | 4.45 | +0.02 (+0.45%) | 76,749,769 |
20 May 2020 | USD | 4.46 | 4.46 | 4.42 | 4.43 | 4.43 | -0.03 (-0.67%) | 59,975,700 |
19 May 2020 | USD | 4.48 | 4.51 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 89,322,364 |
18 May 2020 | USD | 4.45 | 4.46 | 4.43 | 4.44 | 4.44 | +0.02 (+0.45%) | 61,974,604 |
15 May 2020 | USD | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | +0.02 (+0.45%) | 41,088,010 |
14 May 2020 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 43,927,251 |
13 May 2020 | USD | 4.43 | 4.43 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 44,111,721 |
12 May 2020 | USD | 4.47 | 4.47 | 4.42 | 4.43 | 4.43 | -0.04 (-0.89%) | 52,202,891 |