| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 11.47 | 11.6 | 11.35 | 11.55 | 11.55 | +0.21 (+1.85%) | 3,434,400 |
| 22 Jul 2019 | CNY | 12.19 | 12.19 | 11.2 | 11.34 | 11.34 | -0.82 (-6.74%) | 6,095,300 |
| 19 Jul 2019 | CNY | 12.1 | 12.35 | 12.1 | 12.16 | 12.16 | -0.39 (-3.11%) | 4,713,681 |
| 18 Jul 2019 | CNY | 12.71 | 12.95 | 12.52 | 12.55 | 12.55 | -0.01 (-0.08%) | 7,953,581 |
| 17 Jul 2019 | CNY | 12.48 | 12.63 | 12.26 | 12.56 | 12.56 | +0.07 (+0.56%) | 4,345,200 |
| 16 Jul 2019 | CNY | 12.63 | 12.65 | 12.39 | 12.49 | 12.49 | -0.12 (-0.95%) | 2,940,900 |
| 15 Jul 2019 | CNY | 12.33 | 12.68 | 12.08 | 12.61 | 12.61 | +0.28 (+2.27%) | 4,276,000 |
| 12 Jul 2019 | CNY | 12.45 | 12.47 | 12.2 | 12.33 | 12.33 | -0.05 (-0.40%) | 2,704,000 |
| 11 Jul 2019 | CNY | 12.45 | 12.72 | 12.2 | 12.38 | 12.38 | -0.07 (-0.56%) | 4,989,200 |
| 10 Jul 2019 | CNY | 12.26 | 12.85 | 12.25 | 12.45 | 12.45 | +0.18 (+1.47%) | 7,546,900 |
| 9 Jul 2019 | CNY | 12.03 | 12.35 | 12.03 | 12.27 | 12.27 | +0.25 (+2.08%) | 4,347,001 |
| 8 Jul 2019 | CNY | 12.58 | 12.65 | 11.86 | 12.02 | 12.02 | -0.69 (-5.43%) | 6,614,800 |
| 5 Jul 2019 | CNY | 12.6 | 12.84 | 12.43 | 12.71 | 12.71 | +0.08 (+0.63%) | 5,307,800 |
| 4 Jul 2019 | CNY | 12.69 | 12.86 | 12.36 | 12.63 | 12.63 | +0.01 (+0.08%) | 6,098,124 |
| 3 Jul 2019 | CNY | 13.27 | 13.27 | 12.6 | 12.62 | 12.62 | -0.67 (-5.04%) | 10,206,100 |
| 2 Jul 2019 | CNY | 13.08 | 13.32 | 12.88 | 13.29 | 13.29 | +0.1 (+0.76%) | 7,994,457 |
| 1 Jul 2019 | CNY | 13.55 | 13.55 | 13.12 | 13.19 | 13.19 | +0.08 (+0.61%) | 12,857,111 |
| 28 Jun 2019 | CNY | 13.5 | 13.84 | 13.03 | 13.11 | 13.11 | -0.57 (-4.17%) | 12,785,910 |
| 27 Jun 2019 | CNY | 13.69 | 14.2 | 13.56 | 13.68 | 13.68 | -0.38 (-2.70%) | 17,483,447 |
| 26 Jun 2019 | CNY | 13.49 | 14.36 | 13.31 | 14.06 | 14.06 | +0.33 (+2.40%) | 18,533,598 |
| 25 Jun 2019 | CNY | 13.19 | 13.78 | 12.92 | 13.73 | 13.73 | +0.42 (+3.16%) | 15,751,316 |
| 24 Jun 2019 | CNY | 13.5 | 13.86 | 13.3 | 13.31 | 13.31 | -0.49 (-3.55%) | 14,312,324 |
| 21 Jun 2019 | CNY | 13.35 | 14.15 | 13.26 | 13.8 | 13.8 | +0.32 (+2.37%) | 22,547,592 |
| 20 Jun 2019 | CNY | 13.1 | 14.67 | 13 | 13.48 | 13.48 | +0.84 (+6.65%) | 30,357,261 |
| 18 Jun 2019 | CNY | 12.07 | 12.77 | 11.95 | 12.64 | 12.64 | +0.45 (+3.69%) | 11,115,403 |
| 17 Jun 2019 | CNY | 12.43 | 12.68 | 12.03 | 12.19 | 12.19 | -0.1 (-0.81%) | 8,840,900 |
| 14 Jun 2019 | CNY | 12.86 | 12.95 | 12.1 | 12.29 | 12.29 | -0.69 (-5.32%) | 15,791,724 |
| 13 Jun 2019 | CNY | 12.01 | 13.38 | 12.01 | 12.98 | 12.98 | +0.65 (+5.27%) | 21,005,524 |
| 12 Jun 2019 | CNY | 12.29 | 12.96 | 12.19 | 12.33 | 12.33 | +0.04 (+0.33%) | 21,516,262 |
| 11 Jun 2019 | CNY | 11.41 | 12.86 | 11.27 | 12.29 | 12.29 | +0.6 (+5.13%) | 22,034,223 |
