| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | CNY | 11.31 | 12.38 | 11.21 | 12.38 | 12.38 | +1.13 (+10.04%) | 20,008,744 |
| 18 Aug 2017 | CNY | 11.35 | 11.36 | 11.2 | 11.25 | 11.25 | -0.14 (-1.23%) | 3,961,100 |
| 17 Aug 2017 | CNY | 11.35 | 11.45 | 11.32 | 11.39 | 11.39 | -0.01 (-0.09%) | 3,845,616 |
| 16 Aug 2017 | CNY | 11.22 | 11.46 | 11.16 | 11.4 | 11.4 | +0.15 (+1.33%) | 6,192,864 |
| 15 Aug 2017 | CNY | 11.2 | 11.28 | 11.1 | 11.25 | 11.25 | +0.09 (+0.81%) | 4,247,700 |
| 14 Aug 2017 | CNY | 10.93 | 11.2 | 10.93 | 11.16 | 11.16 | +0.22 (+2.01%) | 2,889,695 |
| 11 Aug 2017 | CNY | 11.06 | 11.2 | 10.9 | 10.94 | 10.94 | -0.17 (-1.53%) | 3,679,500 |
| 10 Aug 2017 | CNY | 11.16 | 11.24 | 11.04 | 11.11 | 11.11 | -0.05 (-0.45%) | 3,347,200 |
| 9 Aug 2017 | CNY | 11.22 | 11.25 | 11.13 | 11.16 | 11.16 | -0.04 (-0.36%) | 2,471,731 |
| 8 Aug 2017 | CNY | 11.27 | 11.27 | 11.12 | 11.2 | 11.2 | -0.08 (-0.71%) | 3,123,686 |
| 7 Aug 2017 | CNY | 11.16 | 11.32 | 11.16 | 11.28 | 11.28 | +0.09 (+0.80%) | 2,356,346 |
| 4 Aug 2017 | CNY | 11.33 | 11.39 | 11.18 | 11.19 | 11.19 | -0.2 (-1.76%) | 4,390,119 |
| 3 Aug 2017 | CNY | 11.1 | 11.55 | 11.06 | 11.39 | 11.39 | +0.33 (+2.98%) | 7,219,981 |
| 2 Aug 2017 | CNY | 11.24 | 11.27 | 11.05 | 11.06 | 11.06 | -0.19 (-1.69%) | 3,368,100 |
| 1 Aug 2017 | CNY | 11.27 | 11.29 | 11.16 | 11.25 | 11.25 | -0.02 (-0.18%) | 3,081,377 |
| 31 Jul 2017 | CNY | 11.27 | 11.32 | 11.19 | 11.27 | 11.27 | 0.0 (0.0%) | 2,459,853 |
| 28 Jul 2017 | CNY | 11.28 | 11.36 | 11.19 | 11.27 | 11.27 | -0.04 (-0.35%) | 3,394,666 |
| 27 Jul 2017 | CNY | 10.96 | 11.34 | 10.96 | 11.31 | 11.31 | +0.25 (+2.26%) | 5,149,205 |
| 26 Jul 2017 | CNY | 11.17 | 11.21 | 10.98 | 11.06 | 11.06 | -0.1 (-0.90%) | 2,728,688 |
| 25 Jul 2017 | CNY | 11.13 | 11.27 | 11.05 | 11.16 | 11.16 | +0.02 (+0.18%) | 2,757,180 |
| 24 Jul 2017 | CNY | 11.02 | 11.19 | 10.91 | 11.14 | 11.14 | +0.11 (+1.00%) | 3,399,242 |
| 21 Jul 2017 | CNY | 11.11 | 11.2 | 11.01 | 11.03 | 11.03 | -0.1 (-0.90%) | 2,467,980 |
| 20 Jul 2017 | CNY | 11.14 | 11.36 | 11.06 | 11.13 | 11.13 | -0.07 (-0.63%) | 3,539,027 |
| 19 Jul 2017 | CNY | 11.17 | 11.21 | 11.01 | 11.2 | 11.2 | +0.07 (+0.63%) | 3,410,297 |
| 18 Jul 2017 | CNY | 11 | 11.14 | 10.88 | 11.13 | 11.13 | +0.14 (+1.27%) | 3,550,695 |
| 17 Jul 2017 | CNY | 12.05 | 12.12 | 10.96 | 10.99 | 10.99 | -1.19 (-9.77%) | 6,454,296 |
| 14 Jul 2017 | CNY | 12.32 | 12.38 | 12.17 | 12.18 | 12.18 | -0.2 (-1.62%) | 2,306,195 |
| 13 Jul 2017 | CNY | 12.34 | 12.5 | 12.17 | 12.38 | 12.38 | +0.04 (+0.32%) | 3,090,685 |
| 12 Jul 2017 | CNY | 12.34 | 12.42 | 12.03 | 12.34 | 12.34 | -0.01 (-0.08%) | 3,709,786 |
| 11 Jul 2017 | CNY | 12.7 | 12.78 | 12.34 | 12.35 | 12.35 | -0.41 (-3.21%) | 5,148,812 |
