Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | CNY | 18.33 | 18.65 | 17.9 | 18.55 | 18.55 | -0.28 (-1.49%) | 40,940,988 |
15 Feb 2017 | CNY | 17.5 | 19.85 | 17.4 | 18.83 | 18.83 | +0.6 (+3.29%) | 64,542,485 |
14 Feb 2017 | CNY | 17.9 | 18.86 | 17.31 | 18.23 | 18.23 | +0.65 (+3.70%) | 71,868,933 |
13 Feb 2017 | CNY | 16.16 | 17.58 | 16 | 17.58 | 17.58 | +1.6 (+10.01%) | 45,155,397 |
10 Feb 2017 | CNY | 15.98 | 16.66 | 15.69 | 15.98 | 15.98 | -0.02 (-0.13%) | 35,106,575 |
9 Feb 2017 | CNY | 16.02 | 16.09 | 15.62 | 16 | 16 | -0.03 (-0.19%) | 31,570,818 |
8 Feb 2017 | CNY | 15.39 | 16.2 | 15.13 | 16.03 | 16.03 | +0.33 (+2.10%) | 45,577,196 |
7 Feb 2017 | CNY | 16.39 | 16.69 | 15.53 | 15.7 | 15.7 | -0.26 (-1.63%) | 54,939,135 |
6 Feb 2017 | CNY | 14.79 | 15.96 | 14.62 | 15.96 | 15.96 | +1.45 (+9.99%) | 50,552,418 |
3 Feb 2017 | CNY | 15.05 | 15.2 | 14.25 | 14.51 | 14.51 | -0.73 (-4.79%) | 30,469,797 |
26 Jan 2017 | CNY | 16 | 16.46 | 14.88 | 15.24 | 15.24 | -0.62 (-3.91%) | 60,622,239 |
25 Jan 2017 | CNY | 14.46 | 15.86 | 14.44 | 15.86 | 15.86 | +1.44 (+9.99%) | 45,120,957 |
24 Jan 2017 | CNY | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.31 (+9.99%) | 3,452,043 |
23 Jan 2017 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.19 (+9.98%) | 145,099 |
20 Jan 2017 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.08 (+9.96%) | 75,400 |
19 Jan 2017 | CNY | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 22,200 |