| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | CNY | 49.79 | 51.42 | 48.5 | 50.14 | 50.14 | +0.42 (+0.84%) | 15,452,458 |
| 20 Aug 2018 | CNY | 46.49 | 49.89 | 46.28 | 49.72 | 49.72 | +2.13 (+4.48%) | 12,830,823 |
| 17 Aug 2018 | CNY | 50.66 | 51.09 | 47.48 | 47.59 | 47.59 | -2.84 (-5.63%) | 15,052,508 |
| 16 Aug 2018 | CNY | 48 | 51.57 | 46.27 | 50.43 | 50.43 | +1.18 (+2.40%) | 19,830,540 |
| 15 Aug 2018 | CNY | 49.55 | 51.2 | 48.81 | 49.25 | 49.25 | -0.25 (-0.51%) | 14,221,876 |
| 14 Aug 2018 | CNY | 49 | 50.31 | 48.6 | 49.5 | 49.5 | -1.24 (-2.44%) | 17,824,641 |
| 13 Aug 2018 | CNY | 46 | 51.8 | 45.5 | 50.74 | 50.74 | +3.65 (+7.75%) | 25,387,945 |
| 10 Aug 2018 | CNY | 45.4 | 47.8 | 45.28 | 47.09 | 47.09 | +0.83 (+1.79%) | 14,122,576 |
| 9 Aug 2018 | CNY | 43.88 | 48.22 | 43.2 | 46.26 | 46.26 | +2.01 (+4.54%) | 17,072,171 |
| 8 Aug 2018 | CNY | 48.33 | 48.33 | 44.13 | 44.25 | 44.25 | -4.71 (-9.62%) | 18,108,233 |
| 7 Aug 2018 | CNY | 48.49 | 49.28 | 47.66 | 48.96 | 48.96 | +1.25 (+2.62%) | 14,941,172 |
| 6 Aug 2018 | CNY | 50.56 | 50.6 | 47.66 | 47.71 | 47.71 | -3.98 (-7.70%) | 15,523,830 |
| 3 Aug 2018 | CNY | 55.08 | 55.72 | 51.59 | 51.69 | 51.69 | -3.86 (-6.95%) | 17,709,358 |
| 2 Aug 2018 | CNY | 57.5 | 58.36 | 54.18 | 55.55 | 55.55 | -3.11 (-5.30%) | 20,256,358 |
| 1 Aug 2018 | CNY | 59 | 59.51 | 56.71 | 58.66 | 58.66 | -2.66 (-4.34%) | 27,876,817 |
| 31 Jul 2018 | CNY | 74.94 | 74.94 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 36,666,513 |
