| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | CNY | 13.21 | 13.8 | 13.21 | 13.77 | 13.77 | +0.5 (+3.77%) | 108,163,892 |
| 27 Feb 2017 | CNY | 13.6 | 13.64 | 13.2 | 13.27 | 13.27 | -0.38 (-2.78%) | 68,411,207 |
| 24 Feb 2017 | CNY | 13.51 | 13.77 | 13.36 | 13.65 | 13.65 | +0.03 (+0.22%) | 74,232,257 |
| 23 Feb 2017 | CNY | 13.4 | 13.72 | 13.29 | 13.62 | 13.62 | +0.22 (+1.64%) | 95,041,851 |
| 22 Feb 2017 | CNY | 13.6 | 13.67 | 13.25 | 13.4 | 13.4 | -0.32 (-2.33%) | 100,347,216 |
| 21 Feb 2017 | CNY | 13.9 | 14.37 | 13.55 | 13.72 | 13.72 | -0.22 (-1.58%) | 142,200,201 |
| 20 Feb 2017 | CNY | 13.51 | 14.13 | 13.33 | 13.94 | 13.94 | 0.0 (0.0%) | 182,269,350 |
| 17 Feb 2017 | CNY | 14.4 | 15.61 | 13.9 | 13.94 | 13.94 | -0.25 (-1.76%) | 319,172,035 |
| 16 Feb 2017 | CNY | 12.7 | 14.19 | 12.61 | 14.19 | 14.19 | +1.29 (+10.00%) | 258,173,091 |
| 15 Feb 2017 | CNY | 12.6 | 13.39 | 12.43 | 12.9 | 12.9 | +0.07 (+0.55%) | 186,309,304 |
| 14 Feb 2017 | CNY | 12.2 | 13.39 | 12.1 | 12.83 | 12.83 | +0.62 (+5.08%) | 188,415,520 |
| 13 Feb 2017 | CNY | 11.85 | 12.48 | 11.8 | 12.21 | 12.21 | +0.2 (+1.67%) | 197,333,737 |
| 10 Feb 2017 | CNY | 11.16 | 12.34 | 11.13 | 12.01 | 12.01 | +0.79 (+7.04%) | 247,220,421 |
| 9 Feb 2017 | CNY | 11.19 | 11.56 | 11.14 | 11.22 | 11.22 | -0.22 (-1.92%) | 154,098,285 |
| 8 Feb 2017 | CNY | 10.72 | 11.6 | 10.56 | 11.44 | 11.44 | +0.67 (+6.22%) | 181,647,143 |
| 7 Feb 2017 | CNY | 11.02 | 11.02 | 10.73 | 10.77 | 10.77 | -0.32 (-2.89%) | 101,587,980 |
| 6 Feb 2017 | CNY | 10.92 | 11.16 | 10.89 | 11.09 | 11.09 | +0.1 (+0.91%) | 95,540,887 |
| 3 Feb 2017 | CNY | 11.4 | 11.46 | 10.94 | 10.99 | 10.99 | -0.83 (-7.02%) | 137,357,355 |
| 26 Jan 2017 | CNY | 12.12 | 12.56 | 11.71 | 11.82 | 11.82 | -0.05 (-0.42%) | 250,258,326 |
| 25 Jan 2017 | CNY | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +1.08 (+10.01%) | 3,411,293 |
| 24 Jan 2017 | CNY | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.98 (+9.99%) | 543,559 |
| 23 Jan 2017 | CNY | 8.17 | 9.81 | 8.17 | 9.81 | 9.81 | 0.0 (0.0%) | 460,605 |
