| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 21.23 | 21.23 | 20.71 | 20.79 | 20.79 | -0.44 (-2.07%) | 1,645,130 |
| 13 Aug 2024 | CNY | 21.17 | 21.32 | 20.95 | 21.23 | 21.23 | +0.06 (+0.28%) | 1,374,537 |
| 12 Aug 2024 | CNY | 21.4 | 21.43 | 21 | 21.17 | 21.17 | -0.26 (-1.21%) | 2,188,900 |
| 9 Aug 2024 | CNY | 21.92 | 22.23 | 21.42 | 21.43 | 21.43 | -0.5 (-2.28%) | 2,107,711 |
| 8 Aug 2024 | CNY | 22.11 | 22.13 | 21.36 | 21.93 | 21.93 | -0.3 (-1.35%) | 3,402,564 |
| 7 Aug 2024 | CNY | 22.05 | 22.5 | 22.03 | 22.23 | 22.23 | +0.18 (+0.82%) | 3,077,864 |
| 6 Aug 2024 | CNY | 21.97 | 22.3 | 21.69 | 22.05 | 22.05 | +0.3 (+1.38%) | 2,674,259 |
| 5 Aug 2024 | CNY | 22.02 | 22.54 | 21.72 | 21.75 | 21.75 | -0.48 (-2.16%) | 3,534,705 |
| 2 Aug 2024 | CNY | 22.9 | 23.06 | 22 | 22.23 | 22.23 | -0.9 (-3.89%) | 4,963,728 |
| 1 Aug 2024 | CNY | 22.9 | 23.44 | 22.8 | 23.13 | 23.13 | +0.16 (+0.70%) | 5,611,400 |
| 31 Jul 2024 | CNY | 21.83 | 22.99 | 21.68 | 22.97 | 22.97 | +1.08 (+4.93%) | 6,436,676 |
| 30 Jul 2024 | CNY | 22.21 | 22.22 | 21.37 | 21.89 | 21.89 | -0.34 (-1.53%) | 3,632,912 |
| 29 Jul 2024 | CNY | 22.53 | 22.81 | 22.1 | 22.23 | 22.23 | -0.07 (-0.31%) | 5,980,538 |
| 26 Jul 2024 | CNY | 21.18 | 22.55 | 20.98 | 22.3 | 22.3 | +1.3 (+6.19%) | 6,587,338 |
| 25 Jul 2024 | CNY | 21.01 | 21.48 | 20.9 | 21 | 21 | -0.32 (-1.50%) | 2,401,338 |
| 24 Jul 2024 | CNY | 21.52 | 21.89 | 21.06 | 21.32 | 21.32 | -0.38 (-1.75%) | 3,454,115 |
| 23 Jul 2024 | CNY | 22.78 | 22.82 | 21.7 | 21.7 | 21.7 | -0.98 (-4.32%) | 4,483,053 |
| 22 Jul 2024 | CNY | 21.94 | 23.02 | 21.92 | 22.68 | 22.68 | +0.69 (+3.14%) | 6,127,763 |
| 19 Jul 2024 | CNY | 21.45 | 22.33 | 21.3 | 21.99 | 21.99 | +0.26 (+1.20%) | 4,332,870 |
| 18 Jul 2024 | CNY | 21.29 | 22.19 | 20.99 | 21.73 | 21.73 | +0.38 (+1.78%) | 4,863,025 |
| 17 Jul 2024 | CNY | 21.1 | 21.45 | 20.83 | 21.35 | 21.35 | +0.38 (+1.81%) | 2,747,000 |
| 16 Jul 2024 | CNY | 20.86 | 21.02 | 20.61 | 20.97 | 20.97 | +0.12 (+0.58%) | 1,179,573 |
| 15 Jul 2024 | CNY | 21.18 | 21.23 | 20.64 | 20.85 | 20.85 | -0.38 (-1.79%) | 1,560,859 |
| 12 Jul 2024 | CNY | 21.4 | 21.5 | 21.17 | 21.23 | 21.23 | -0.29 (-1.35%) | 1,325,700 |
| 11 Jul 2024 | CNY | 21.45 | 21.64 | 21.2 | 21.52 | 21.52 | +0.48 (+2.28%) | 1,932,500 |
| 10 Jul 2024 | CNY | 20.93 | 21.46 | 20.91 | 21.04 | 21.04 | -0.07 (-0.33%) | 1,571,233 |
| 9 Jul 2024 | CNY | 20.6 | 21.17 | 20.43 | 21.11 | 21.11 | +0.41 (+1.98%) | 1,855,200 |
| 8 Jul 2024 | CNY | 21.35 | 21.36 | 20.64 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,718,522 |
| 5 Jul 2024 | CNY | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,568,276 |
| 4 Jul 2024 | CNY | 21.44 | 21.63 | 20.88 | 21 | 21 | -0.38 (-1.78%) | 2,001,400 |
