| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.72 (+9.99%) | 1,269,401 |
| 23 Aug 2021 | CNY | 26.73 | 27.23 | 26.15 | 27.23 | 27.23 | +2.48 (+10.02%) | 5,067,398 |
| 20 Aug 2021 | CNY | 22.99 | 24.75 | 22.51 | 24.75 | 24.75 | +2.25 (+10%) | 14,818,632 |
| 19 Aug 2021 | CNY | 23.02 | 23.66 | 21.32 | 22.5 | 22.5 | -0.8 (-3.43%) | 9,505,200 |
| 18 Aug 2021 | CNY | 22.41 | 23.32 | 21.25 | 23.3 | 23.3 | +0.89 (+3.97%) | 9,474,500 |
| 17 Aug 2021 | CNY | 24.8 | 24.87 | 22.3 | 22.41 | 22.41 | -2.16 (-8.79%) | 10,795,637 |
| 16 Aug 2021 | CNY | 22.13 | 24.57 | 22.1 | 24.57 | 24.57 | +2.23 (+9.98%) | 7,892,488 |
| 13 Aug 2021 | CNY | 21.86 | 22.94 | 21.86 | 22.34 | 22.34 | +0.5 (+2.29%) | 10,090,875 |
| 12 Aug 2021 | CNY | 23 | 23 | 21 | 21.84 | 21.84 | -0.76 (-3.36%) | 11,730,525 |
| 11 Aug 2021 | CNY | 22.51 | 23.2 | 22.15 | 22.6 | 22.6 | -0.15 (-0.66%) | 8,017,600 |
| 10 Aug 2021 | CNY | 21.36 | 23.17 | 21.1 | 22.75 | 22.75 | +1.69 (+8.02%) | 12,044,100 |
| 9 Aug 2021 | CNY | 20.89 | 21.7 | 20.73 | 21.06 | 21.06 | +0.01 (+0.05%) | 5,911,435 |
| 6 Aug 2021 | CNY | 21.4 | 21.44 | 20.31 | 21.05 | 21.05 | -0.45 (-2.09%) | 5,600,300 |
| 5 Aug 2021 | CNY | 22.06 | 22.3 | 21.08 | 21.5 | 21.5 | -0.47 (-2.14%) | 6,207,308 |
| 4 Aug 2021 | CNY | 20.73 | 22.62 | 20.73 | 21.97 | 21.97 | +1.23 (+5.93%) | 10,777,000 |
| 3 Aug 2021 | CNY | 22.2 | 23.15 | 20.6 | 20.74 | 20.74 | -0.5 (-2.35%) | 13,304,706 |
| 2 Aug 2021 | CNY | 19.55 | 21.24 | 19.2 | 21.24 | 21.24 | +1.93 (+9.99%) | 6,541,474 |
| 30 Jul 2021 | CNY | 19.18 | 19.72 | 18.85 | 19.31 | 19.31 | +0.07 (+0.36%) | 4,809,787 |
| 29 Jul 2021 | CNY | 18.74 | 19.69 | 18.51 | 19.24 | 19.24 | +0.81 (+4.40%) | 4,380,100 |
| 28 Jul 2021 | CNY | 19.28 | 19.57 | 17.96 | 18.43 | 18.43 | -0.47 (-2.49%) | 5,505,200 |
| 27 Jul 2021 | CNY | 18.31 | 20.18 | 18.21 | 18.9 | 18.9 | +0.3 (+1.61%) | 8,170,208 |
| 26 Jul 2021 | CNY | 19.58 | 20.27 | 18 | 18.6 | 18.6 | -0.85 (-4.37%) | 7,331,200 |
| 23 Jul 2021 | CNY | 19.1 | 19.7 | 18.5 | 19.45 | 19.45 | +0.25 (+1.30%) | 6,234,200 |
| 22 Jul 2021 | CNY | 19.65 | 19.86 | 19.02 | 19.2 | 19.2 | -0.45 (-2.29%) | 5,457,600 |
| 21 Jul 2021 | CNY | 19.4 | 19.86 | 18.81 | 19.65 | 19.65 | +0.12 (+0.61%) | 4,797,987 |
| 20 Jul 2021 | CNY | 18.98 | 19.7 | 18.87 | 19.53 | 19.53 | +0.32 (+1.67%) | 3,512,100 |
| 19 Jul 2021 | CNY | 19.82 | 20.39 | 19.18 | 19.21 | 19.21 | -0.62 (-3.13%) | 5,689,100 |
| 16 Jul 2021 | CNY | 20.02 | 20.29 | 19.61 | 19.83 | 19.83 | -0.37 (-1.83%) | 5,008,800 |
| 15 Jul 2021 | CNY | 20.07 | 20.86 | 19.3 | 20.2 | 20.2 | -0.69 (-3.30%) | 9,517,327 |
| 14 Jul 2021 | CNY | 18.97 | 20.89 | 18.59 | 20.89 | 20.89 | +1.9 (+10.01%) | 10,039,000 |
