| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | CNY | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +1.45 (+9.97%) | 157,543 |
| 5 Dec 2016 | CNY | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.32 (+9.98%) | 209,238 |
| 2 Dec 2016 | CNY | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.2 (+9.98%) | 193,177 |
| 1 Dec 2016 | CNY | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.09 (+9.97%) | 147,408 |
| 30 Nov 2016 | CNY | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.99 (+9.96%) | 94,744 |
| 29 Nov 2016 | CNY | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.9 (+9.96%) | 58,444 |
| 28 Nov 2016 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.82 (+9.98%) | 43,710 |
| 25 Nov 2016 | CNY | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.75 (+10.04%) | 54,807 |
| 24 Nov 2016 | CNY | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.68 (+10.01%) | 23,300 |
| 23 Nov 2016 | CNY | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.62 (+10.05%) | 18,100 |
| 22 Nov 2016 | CNY | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.56 (+9.98%) | 14,303 |
| 21 Nov 2016 | CNY | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.51 (+10.00%) | 23,528 |
| 18 Nov 2016 | CNY | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.46 (+9.91%) | 18,164 |
| 17 Nov 2016 | CNY | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.42 (+9.95%) | 16,048 |
| 16 Nov 2016 | CNY | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.38 (+9.90%) | 28,340 |
| 15 Nov 2016 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.35 (+10.03%) | 5,044 |
| 14 Nov 2016 | CNY | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.32 (+10.09%) | 5,100 |
| 11 Nov 2016 | CNY | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.29 (+10.07%) | 3,900 |
| 10 Nov 2016 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,000 |
