| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 26.15 | 26.65 | 26.15 | 26.54 | 26.54 | +0.33 (+1.26%) | 1,769,256 |
| 16 Nov 2023 | CNY | 26.92 | 26.97 | 26.18 | 26.21 | 26.21 | -0.72 (-2.67%) | 2,258,700 |
| 15 Nov 2023 | CNY | 26.84 | 27.25 | 26.78 | 26.93 | 26.93 | +0.23 (+0.86%) | 2,355,711 |
| 14 Nov 2023 | CNY | 27.04 | 27.04 | 26.44 | 26.7 | 26.7 | -0.2 (-0.74%) | 1,514,482 |
| 13 Nov 2023 | CNY | 26.96 | 27.13 | 26.73 | 26.9 | 26.9 | -0.06 (-0.22%) | 1,093,075 |
| 10 Nov 2023 | CNY | 26.73 | 27 | 26.51 | 26.96 | 26.96 | +0.17 (+0.63%) | 1,083,100 |
| 9 Nov 2023 | CNY | 27.05 | 27.05 | 26.5 | 26.79 | 26.79 | -0.12 (-0.45%) | 1,128,029 |
| 8 Nov 2023 | CNY | 26.94 | 27.27 | 26.82 | 26.91 | 26.91 | 0.0 (0.0%) | 1,580,129 |
| 7 Nov 2023 | CNY | 27.21 | 27.22 | 26.77 | 26.91 | 26.91 | -0.29 (-1.07%) | 1,985,428 |
| 6 Nov 2023 | CNY | 26.63 | 27.44 | 26.23 | 27.2 | 27.2 | +0.66 (+2.49%) | 3,297,824 |
| 3 Nov 2023 | CNY | 25.88 | 26.75 | 25.62 | 26.54 | 26.54 | +0.75 (+2.91%) | 2,281,549 |
| 2 Nov 2023 | CNY | 26.51 | 26.7 | 25.68 | 25.79 | 25.79 | -0.74 (-2.79%) | 1,912,256 |
| 1 Nov 2023 | CNY | 27.02 | 27.1 | 26.46 | 26.53 | 26.53 | -0.49 (-1.81%) | 1,412,525 |
| 31 Oct 2023 | CNY | 27.04 | 27.5 | 26.61 | 27.02 | 27.02 | -0.6 (-2.17%) | 2,307,861 |
| 30 Oct 2023 | CNY | 26.9 | 27.7 | 26.61 | 27.62 | 27.62 | +0.72 (+2.68%) | 1,898,756 |
| 27 Oct 2023 | CNY | 27.02 | 27.29 | 26.46 | 26.9 | 26.9 | -0.03 (-0.11%) | 1,553,550 |
| 26 Oct 2023 | CNY | 27.02 | 27.02 | 26.56 | 26.93 | 26.93 | -0.19 (-0.70%) | 901,100 |
| 25 Oct 2023 | CNY | 26.6 | 27.36 | 26.6 | 27.12 | 27.12 | +0.58 (+2.19%) | 1,484,767 |
| 24 Oct 2023 | CNY | 26.48 | 27.39 | 26.29 | 26.54 | 26.54 | +0.06 (+0.23%) | 1,819,896 |
| 23 Oct 2023 | CNY | 27 | 27 | 26.23 | 26.48 | 26.48 | -0.47 (-1.74%) | 1,561,256 |
| 20 Oct 2023 | CNY | 27.01 | 27.28 | 26.82 | 26.95 | 26.95 | -0.2 (-0.74%) | 912,300 |
| 19 Oct 2023 | CNY | 27.37 | 27.67 | 27.06 | 27.15 | 27.15 | -0.28 (-1.02%) | 1,069,000 |
| 18 Oct 2023 | CNY | 27.9 | 27.97 | 27.31 | 27.43 | 27.43 | -0.45 (-1.61%) | 1,161,626 |
| 17 Oct 2023 | CNY | 28.08 | 28.35 | 27.8 | 27.88 | 27.88 | -0.2 (-0.71%) | 1,164,967 |
| 16 Oct 2023 | CNY | 28.17 | 28.4 | 27.68 | 28.08 | 28.08 | -0.09 (-0.32%) | 1,933,608 |
| 13 Oct 2023 | CNY | 28.53 | 28.66 | 28.08 | 28.17 | 28.17 | -0.51 (-1.78%) | 1,475,718 |
| 12 Oct 2023 | CNY | 29.3 | 29.35 | 28.41 | 28.68 | 28.68 | -0.67 (-2.28%) | 2,195,537 |
| 11 Oct 2023 | CNY | 29.7 | 29.74 | 29.31 | 29.35 | 29.35 | -0.22 (-0.74%) | 1,056,987 |
| 10 Oct 2023 | CNY | 29.9 | 30.03 | 29.5 | 29.57 | 29.57 | -0.3 (-1.00%) | 1,627,700 |
| 9 Oct 2023 | CNY | 30 | 30.04 | 29.5 | 29.87 | 29.87 | -0.11 (-0.37%) | 1,714,446 |
