Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | CNY | 9.465 | 9.465 | 9.29 | 9.465 | 9.465 | +0.86 (+9.99%) | 89,012,400 |
6 Nov 2009 | CNY | 8.54 | 8.825 | 8.45 | 8.605 | 8.605 | +0.045 (+0.53%) | 94,526,600 |
5 Nov 2009 | CNY | 8.05 | 8.75 | 7.96 | 8.56 | 8.56 | +0.51 (+6.34%) | 61,921,200 |
4 Nov 2009 | CNY | 7.95 | 8.085 | 7.9 | 8.05 | 8.05 | +0.045 (+0.56%) | 37,263,000 |
3 Nov 2009 | CNY | 7.805 | 8.125 | 7.74 | 8.005 | 8.005 | +0.16 (+2.04%) | 40,562,800 |
2 Nov 2009 | CNY | 7.705 | 7.875 | 7.475 | 7.845 | 7.845 | -0.025 (-0.32%) | 45,554,200 |
30 Oct 2009 | CNY | 7.99 | 8.1 | 7.8 | 7.87 | 7.87 | -0.025 (-0.32%) | 32,515,800 |
29 Oct 2009 | CNY | 8.095 | 8.22 | 7.85 | 7.895 | 7.895 | -0.275 (-3.37%) | 38,093,400 |
28 Oct 2009 | CNY | 7.99 | 8.22 | 7.98 | 8.17 | 8.17 | +0.13 (+1.62%) | 37,069,000 |
27 Oct 2009 | CNY | 8.125 | 8.18 | 7.95 | 8.04 | 8.04 | -0.2 (-2.43%) | 38,950,400 |
26 Oct 2009 | CNY | 8.45 | 8.52 | 8.05 | 8.24 | 8.24 | -0.325 (-3.79%) | 68,003,600 |
23 Oct 2009 | CNY | 8.63 | 8.745 | 8.5 | 8.565 | 8.565 | -0.065 (-0.75%) | 59,053,800 |
22 Oct 2009 | CNY | 8.445 | 8.725 | 8.325 | 8.63 | 8.63 | +0.1 (+1.17%) | 80,173,000 |
21 Oct 2009 | CNY | 8.78 | 8.85 | 8.475 | 8.53 | 8.53 | -0.18 (-2.07%) | 120,055,400 |
20 Oct 2009 | CNY | 7.825 | 8.71 | 7.81 | 8.71 | 8.71 | +0.79 (+9.97%) | 109,415,000 |
19 Oct 2009 | CNY | 7.905 | 8.06 | 7.7 | 7.92 | 7.92 | +0.215 (+2.79%) | 122,724,800 |
16 Oct 2009 | CNY | 8.33 | 8.395 | 7.685 | 7.705 | 7.705 | -0.835 (-9.78%) | 194,026,400 |
15 Oct 2009 | CNY | 8.055 | 8.755 | 7.765 | 8.54 | 8.54 | 0.0 (0.0%) | 307,172,800 |