| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.8976 | 6.2829 | 5.8634 | 6.2732 | 6.2732 | +0.327 (+5.50%) | 17,728,896 |
| 12 Oct 2011 | CNY | 5.4878 | 5.9902 | 5.4146 | 5.9463 | 5.9463 | +0.424 (+7.68%) | 13,812,701 |
| 11 Oct 2011 | CNY | 5.5366 | 5.6244 | 5.4293 | 5.522 | 5.522 | +0.083 (+1.53%) | 1,662,092 |
| 10 Oct 2011 | CNY | 5.4878 | 5.5122 | 5.4293 | 5.439 | 5.439 | -0.034 (-0.62%) | 931,089 |
| 30 Sep 2011 | CNY | 5.5122 | 5.5707 | 5.4439 | 5.4732 | 5.4732 | -0.024 (-0.44%) | 1,109,605 |
| 29 Sep 2011 | CNY | 5.6683 | 5.6927 | 5.4927 | 5.4976 | 5.4976 | -0.195 (-3.43%) | 2,034,944 |
| 28 Sep 2011 | CNY | 5.8146 | 5.9024 | 5.6683 | 5.6927 | 5.6927 | -0.019 (-0.34%) | 1,939,787 |
| 27 Sep 2011 | CNY | 5.7317 | 5.7707 | 5.6781 | 5.7122 | 5.7122 | -0.019 (-0.34%) | 1,233,485 |
| 26 Sep 2011 | CNY | 5.7707 | 5.8781 | 5.6683 | 5.7317 | 5.7317 | -0.039 (-0.68%) | 1,386,921 |
| 23 Sep 2011 | CNY | 5.7122 | 5.7854 | 5.6634 | 5.7707 | 5.7707 | +0.005 (+0.08%) | 1,976,702 |
| 22 Sep 2011 | CNY | 5.9171 | 5.9756 | 5.7659 | 5.7659 | 5.7659 | -0.215 (-3.59%) | 2,336,153 |
| 21 Sep 2011 | CNY | 5.8537 | 6.0537 | 5.7415 | 5.9805 | 5.9805 | +0.151 (+2.59%) | 4,495,945 |
| 20 Sep 2011 | CNY | 5.7073 | 5.9463 | 5.6244 | 5.8293 | 5.8293 | +0.117 (+2.05%) | 3,270,393 |
| 19 Sep 2011 | CNY | 5.8342 | 5.8732 | 5.6585 | 5.7122 | 5.7122 | -0.102 (-1.76%) | 2,401,431 |
| 16 Sep 2011 | CNY | 5.8488 | 5.8878 | 5.8146 | 5.8146 | 5.8146 | -0.02 (-0.34%) | 1,372,024 |
| 15 Sep 2011 | CNY | 5.8927 | 5.8927 | 5.8342 | 5.8342 | 5.8342 | -0.029 (-0.50%) | 1,145,794 |
| 14 Sep 2011 | CNY | 5.7756 | 5.8683 | 5.7512 | 5.8634 | 5.8634 | +0.068 (+1.18%) | 1,360,792 |
| 13 Sep 2011 | CNY | 5.8 | 5.8195 | 5.7415 | 5.7951 | 5.7951 | -0.127 (-2.14%) | 1,362,881 |
| 9 Sep 2011 | CNY | 5.961 | 5.9659 | 5.839 | 5.922 | 5.922 | +0.02 (+0.33%) | 1,493,033 |
| 8 Sep 2011 | CNY | 6.0488 | 6.0732 | 5.8976 | 5.9024 | 5.9024 | -0.156 (-2.58%) | 2,997,136 |
| 7 Sep 2011 | CNY | 5.961 | 6.0683 | 5.9415 | 6.0585 | 6.0585 | +0.102 (+1.72%) | 2,616,005 |
| 6 Sep 2011 | CNY | 5.8829 | 5.9659 | 5.7951 | 5.9561 | 5.9561 | -0.034 (-0.57%) | 3,737,482 |
| 5 Sep 2011 | CNY | 6.1805 | 6.3317 | 5.9756 | 5.9902 | 5.9902 | -0.317 (-5.03%) | 6,086,534 |
| 2 Sep 2011 | CNY | 6.2439 | 6.3902 | 6.0488 | 6.3073 | 6.3073 | +0.083 (+1.33%) | 5,832,239 |
| 1 Sep 2011 | CNY | 6.0537 | 6.2342 | 6.0342 | 6.2244 | 6.2244 | +0.166 (+2.74%) | 5,235,872 |
| 31 Aug 2011 | CNY | 6.1707 | 6.2 | 6.0195 | 6.0585 | 6.0585 | -0.098 (-1.59%) | 2,191,730 |
| 30 Aug 2011 | CNY | 6.2732 | 6.322 | 6.1463 | 6.1561 | 6.1561 | -0.073 (-1.18%) | 2,774,857 |
| 29 Aug 2011 | CNY | 6.2439 | 6.2878 | 6.1951 | 6.2293 | 6.2293 | -0.034 (-0.54%) | 2,342,455 |
| 26 Aug 2011 | CNY | 6.2342 | 6.2976 | 6.1951 | 6.2634 | 6.2634 | +0.029 (+0.47%) | 3,049,338 |
| 25 Aug 2011 | CNY | 6.1024 | 6.2537 | 6.0781 | 6.2342 | 6.2342 | +0.132 (+2.16%) | 4,155,036 |
