| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 7.666 | 7.666 | 7.4296 | 7.5084 | 7.5084 | -0.165 (-2.15%) | 8,076,666 |
| 1 Feb 2011 | CNY | 7.7524 | 7.8612 | 7.651 | 7.6735 | 7.6735 | +0.079 (+1.04%) | 12,731,371 |
| 31 Jan 2011 | CNY | 7.4184 | 7.6135 | 7.3546 | 7.5948 | 7.5948 | +0.158 (+2.12%) | 11,833,495 |
| 28 Jan 2011 | CNY | 7.3734 | 7.4897 | 7.3546 | 7.4372 | 7.4372 | -0.011 (-0.15%) | 8,388,212 |
| 27 Jan 2011 | CNY | 7.3471 | 7.6323 | 7.2608 | 7.4484 | 7.4484 | +0.049 (+0.66%) | 16,164,123 |
| 26 Jan 2011 | CNY | 7.1295 | 7.4897 | 7.0957 | 7.3996 | 7.3996 | +0.251 (+3.52%) | 12,448,899 |
| 25 Jan 2011 | CNY | 7.2045 | 7.2045 | 6.9381 | 7.1482 | 7.1482 | -0.075 (-1.04%) | 7,140,465 |
| 24 Jan 2011 | CNY | 7.1295 | 7.3884 | 7.0357 | 7.2233 | 7.2233 | +0.124 (+1.75%) | 12,031,971 |
| 21 Jan 2011 | CNY | 6.8668 | 7.2045 | 6.863 | 7.0994 | 7.0994 | +0.203 (+2.94%) | 10,243,551 |
| 20 Jan 2011 | CNY | 7.1782 | 7.2045 | 6.8893 | 6.8968 | 6.8968 | -0.338 (-4.67%) | 8,769,702 |
| 19 Jan 2011 | CNY | 7.0919 | 7.3546 | 7.0657 | 7.2345 | 7.2345 | +0.113 (+1.58%) | 10,990,236 |
| 18 Jan 2011 | CNY | 6.9869 | 7.1257 | 6.9043 | 7.122 | 7.122 | +0.135 (+1.93%) | 6,927,329 |
| 17 Jan 2011 | CNY | 7.1595 | 7.257 | 6.9606 | 6.9869 | 6.9869 | -0.218 (-3.02%) | 9,952,125 |
| 14 Jan 2011 | CNY | 7.5047 | 7.5047 | 7.1707 | 7.2045 | 7.2045 | -0.353 (-4.67%) | 16,853,174 |
| 13 Jan 2011 | CNY | 7.6135 | 7.636 | 7.5272 | 7.5572 | 7.5572 | -0.056 (-0.74%) | 8,871,822 |
| 12 Jan 2011 | CNY | 7.7298 | 7.7599 | 7.516 | 7.6135 | 7.6135 | -0.056 (-0.73%) | 15,385,999 |
| 11 Jan 2011 | CNY | 8.03 | 8.0901 | 7.5948 | 7.6698 | 7.6698 | -0.394 (-4.89%) | 23,520,487 |
| 10 Jan 2011 | CNY | 8.0413 | 8.3039 | 8.0225 | 8.0638 | 8.0638 | -0.015 (-0.19%) | 16,377,504 |
| 7 Jan 2011 | CNY | 8.06 | 8.2064 | 8.0338 | 8.0788 | 8.0788 | -0.052 (-0.65%) | 15,664,579 |
| 6 Jan 2011 | CNY | 8.2514 | 8.3302 | 8.0976 | 8.1313 | 8.1313 | -0.229 (-2.74%) | 20,935,896 |
| 5 Jan 2011 | CNY | 8.1238 | 8.5666 | 8.0038 | 8.3602 | 8.3602 | +0.21 (+2.58%) | 39,998,308 |
| 4 Jan 2011 | CNY | 8.1051 | 8.2101 | 7.9925 | 8.1501 | 8.1501 | +0.083 (+1.02%) | 26,331,852 |
| 31 Dec 2010 | CNY | 8.0188 | 8.1651 | 7.9925 | 8.0675 | 8.0675 | -0.049 (-0.60%) | 32,812,239 |
| 30 Dec 2010 | CNY | 8.2101 | 8.3527 | 8.0675 | 8.1163 | 8.1163 | -0.33 (-3.91%) | 37,873,263 |
| 29 Dec 2010 | CNY | 8.4428 | 8.6342 | 8.1051 | 8.4465 | 8.4465 | -0.552 (-6.13%) | 68,091,197 |
| 28 Dec 2010 | CNY | 9.7561 | 10.0038 | 8.9756 | 8.9981 | 8.9981 | 0.0 (0.0%) | 133,419,760 |
