| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 7.14 | 7.2 | 6.95 | 6.98 | 6.98 | -0.17 (-2.38%) | 162,232,578 |
| 15 Sep 2011 | CNY | 6.99 | 7.45 | 6.93 | 7.15 | 7.15 | +0.14 (+2.00%) | 228,686,348 |
| 14 Sep 2011 | CNY | 6.64 | 7.13 | 6.54 | 7.01 | 7.01 | +0.31 (+4.63%) | 239,710,218 |
| 13 Sep 2011 | CNY | 6.36 | 6.72 | 6.31 | 6.7 | 6.7 | +0.23 (+3.55%) | 194,950,192 |
| 9 Sep 2011 | CNY | 6.2 | 6.85 | 6.2 | 6.47 | 6.47 | +0.24 (+3.85%) | 296,359,546 |
| 8 Sep 2011 | CNY | 6.26 | 6.35 | 6.18 | 6.23 | 6.23 | +0.01 (+0.16%) | 151,441,733 |
| 7 Sep 2011 | CNY | 5.95 | 6.39 | 5.86 | 6.22 | 6.22 | +0.37 (+6.32%) | 204,246,939 |
| 6 Sep 2011 | CNY | 5.94 | 6.01 | 5.74 | 5.85 | 5.85 | -0.2 (-3.31%) | 113,692,178 |
| 5 Sep 2011 | CNY | 6.05 | 6.19 | 6.02 | 6.05 | 6.05 | -0.12 (-1.94%) | 104,857,963 |
| 2 Sep 2011 | CNY | 6.01 | 6.23 | 5.97 | 6.17 | 6.17 | +0.1 (+1.65%) | 144,191,265 |
| 1 Sep 2011 | CNY | 6.06 | 6.24 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 114,713,221 |
| 31 Aug 2011 | CNY | 6.07 | 6.13 | 5.91 | 6.04 | 6.04 | -0.05 (-0.82%) | 104,083,841 |
| 30 Aug 2011 | CNY | 6.11 | 6.37 | 6.07 | 6.09 | 6.09 | +0.03 (+0.50%) | 197,802,969 |
| 29 Aug 2011 | CNY | 6.12 | 6.17 | 6 | 6.06 | 6.06 | -0.17 (-2.73%) | 143,615,934 |
| 26 Aug 2011 | CNY | 6.3 | 6.4 | 6.14 | 6.23 | 6.23 | -0.03 (-0.48%) | 285,183,087 |
| 25 Aug 2011 | CNY | 5.72 | 6.26 | 5.68 | 6.26 | 6.26 | +0.19 (+3.13%) | 314,450,804 |
| 12 Aug 2011 | CNY | 6.28 | 6.53 | 6.05 | 6.07 | 6.07 | -0.09 (-1.46%) | 498,309,760 |
| 11 Aug 2011 | CNY | 5.65 | 6.16 | 5.41 | 6.16 | 6.16 | +0.56 (+10.00%) | 410,080,288 |
| 10 Aug 2011 | CNY | 5.51 | 6.04 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 737,648,768 |
